Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.783 6.813 6.769 6.783 6,752 +0.00(+0.00%)
Oct 28, 2005 6.832 6.837 6.744 6.783 9,207 -0.03(-0.50%)
Oct 27, 2005 6.769 6.818 6.735 6.818 3,683 +0.07(+1.09%)
Oct 26, 2005 6.749 6.749 6.720 6.744 4,501 -0.00(-0.07%)
Oct 25, 2005 6.749 6.749 6.749 6.749 5,729 +0.00(+0.07%)
Oct 24, 2005 6.715 6.749 6.715 6.744 12,276 +0.00(+0.00%)
Oct 21, 2005 6.661 6.744 6.661 6.744 6,547 +0.08(+1.25%)
Oct 20, 2005 6.622 6.661 6.612 6.661 57,497 -0.04(-0.58%)
Oct 19, 2005 6.686 6.700 6.661 6.700 8,184 +0.05(+0.73%)
Oct 18, 2005 6.627 6.666 6.627 6.651 3,478 +0.02(+0.29%)
Oct 17, 2005 6.651 6.651 6.612 6.632 13,095 -0.06(-0.95%)
Oct 14, 2005 6.730 6.730 6.666 6.695 12,276 -0.03(-0.44%)
Oct 13, 2005 6.832 6.832 6.720 6.725 25,372 -0.05(-0.79%)
Oct 12, 2005 6.788 6.788 6.769 6.779 8,184 -0.01(-0.22%)
Oct 11, 2005 6.803 6.803 6.793 6.793 2,455 -0.02(-0.36%)
Oct 10, 2005 6.823 6.823 6.793 6.818 9,821 -0.00(-0.07%)
Oct 07, 2005 6.818 6.832 6.793 6.823 11,867 +0.00(+0.00%)
Oct 06, 2005 6.837 6.837 6.823 6.823 5,115 -0.02(-0.29%)
Oct 05, 2005 6.837 6.842 6.837 6.842 2,660 +0.00(+0.00%)
Oct 04, 2005 6.837 6.842 6.837 6.842 4,706 +0.00(+0.07%)
Oct 03, 2005 6.842 6.842 6.837 6.837 409 +0.00(+0.00%)
Sep 30, 2005 6.867 6.915 6.832 6.837 13,913 +0.00(+0.07%)
Sep 29, 2005 6.842 6.842 6.823 6.832 1,841 -0.03(-0.43%)
Sep 28, 2005 6.857 6.862 6.832 6.862 3,478 -0.02(-0.28%)
Sep 27, 2005 6.867 6.881 6.832 6.881 25,372 -0.03(-0.42%)
Sep 26, 2005 6.915 6.915 6.881 6.910 7,366 -0.03(-0.42%)
Sep 23, 2005 6.940 6.940 6.915 6.940 1,432 +0.00(+0.00%)
Sep 22, 2005 6.935 6.940 6.901 6.940 7,775 -0.01(-0.21%)
Sep 21, 2005 6.940 6.954 6.940 6.954 6,138 +0.03(+0.42%)
Sep 20, 2005 6.915 6.925 6.915 6.925 3,683 +0.00(+0.07%)
Sep 19, 2005 6.940 6.940 6.910 6.920 11,049 -0.07(-0.98%)
Sep 16, 2005 6.994 6.994 6.989 6.989 409 -0.03(-0.42%)
Sep 15, 2005 6.989 7.038 6.989 7.018 5,729 +0.07(+1.06%)
Sep 14, 2005 6.979 6.979 6.930 6.945 11,253 -0.03(-0.49%)
Sep 13, 2005 6.974 6.979 6.969 6.979 13,504 +0.01(+0.21%)
Sep 12, 2005 6.925 6.969 6.925 6.964 7,775 +0.02(+0.35%)
Sep 09, 2005 6.945 6.945 6.930 6.940 5,729 -0.03(-0.42%)
Sep 08, 2005 6.969 6.969 6.969 6.969 6,547 +0.00(+0.00%)
Sep 07, 2005 6.935 6.969 6.935 6.969 16,369 +0.00(+0.07%)
Sep 06, 2005 6.969 6.989 6.964 6.964 7,161 +0.00(+0.00%)
Sep 02, 2005 6.969 6.969 6.964 6.964 5,115 +0.00(+0.00%)
Sep 01, 2005 6.969 6.969 6.915 6.964 16,369 -0.00(-0.07%)
Aug 31, 2005 6.979 6.979 6.964 6.969 9,821 -0.02(-0.28%)
Aug 30, 2005 6.964 6.989 6.954 6.989 21,075 +0.02(+0.35%)
Aug 29, 2005 6.964 6.964 6.964 6.964 1,432 +0.01(+0.14%)
Aug 26, 2005 6.964 6.964 6.930 6.954 18,006 +0.00(+0.00%)
Aug 25, 2005 6.935 6.954 6.930 6.954 8,798 +0.00(+0.07%)
Aug 24, 2005 6.940 6.950 6.930 6.950 12,890 +0.02(+0.35%)
Aug 23, 2005 6.940 6.940 6.906 6.925 4,706 -0.01(-0.21%)
Aug 22, 2005 6.920 6.964 6.920 6.940 8,593 +0.02(+0.35%)
Aug 19, 2005 6.862 6.915 6.857 6.915 20,052 +0.05(+0.78%)
Aug 18, 2005 6.813 6.862 6.813 6.862 19,029 +0.05(+0.72%)
Aug 17, 2005 6.813 6.818 6.793 6.813 31,715 -0.01(-0.14%)
Aug 16, 2005 6.847 6.852 6.813 6.823 17,597 -0.02(-0.29%)
Aug 15, 2005 6.803 6.852 6.803 6.842 43,378 +0.05(+0.72%)
Aug 12, 2005 6.803 6.803 6.779 6.793 14,118 -0.04(-0.57%)
Aug 11, 2005 6.837 6.842 6.818 6.832 36,626 +0.00(+0.00%)
Aug 10, 2005 6.813 6.832 6.813 6.832 34,170 +0.02(+0.29%)
Aug 09, 2005 6.813 6.813 6.813 6.813 0 +0.00(+0.00%)
Aug 08, 2005 6.813 6.818 6.774 6.813 33,761 +0.01(+0.14%)
Aug 05, 2005 6.832 6.832 6.793 6.803 13,913 -0.01(-0.22%)
Aug 04, 2005 6.803 6.818 6.803 6.818 14,323 +0.00(+0.00%)
Aug 03, 2005 6.803 6.818 6.803 6.818 5,729 +0.00(+0.07%)
Aug 02, 2005 6.798 6.818 6.793 6.813 30,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.