Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.441 6.446 6.422 6.422 10,640 -0.02(-0.30%)
Oct 30, 2007 6.427 6.451 6.417 6.441 35,398 -0.01(-0.15%)
Oct 29, 2007 6.456 6.495 6.451 6.451 8,389 -0.01(-0.15%)
Oct 26, 2007 6.544 6.544 6.461 6.461 23,735 -0.04(-0.60%)
Oct 25, 2007 6.524 6.524 6.495 6.500 18,824 -0.00(-0.08%)
Oct 24, 2007 6.476 6.505 6.476 6.505 38,672 +0.03(+0.53%)
Oct 23, 2007 6.500 6.510 6.466 6.471 16,369 -0.00(-0.08%)
Oct 22, 2007 6.466 6.490 6.466 6.476 21,689 -0.00(-0.08%)
Oct 19, 2007 6.417 6.480 6.417 6.480 61,384 +0.06(+0.99%)
Oct 18, 2007 6.432 6.432 6.412 6.417 21,893 +0.00(+0.08%)
Oct 17, 2007 6.402 6.412 6.368 6.412 17,597 -0.01(-0.15%)
Oct 16, 2007 6.456 6.456 6.417 6.422 25,781 -0.03(-0.45%)
Oct 15, 2007 6.451 6.451 6.427 6.451 19,438 +0.00(+0.00%)
Oct 12, 2007 6.451 6.451 6.446 6.451 13,913 -0.00(-0.08%)
Oct 11, 2007 6.466 6.471 6.451 6.456 5,933 -0.01(-0.23%)
Oct 10, 2007 6.471 6.495 6.471 6.471 6,547 -0.00(-0.08%)
Oct 09, 2007 6.490 6.490 6.476 6.476 7,980 -0.01(-0.23%)
Oct 08, 2007 6.476 6.490 6.471 6.490 8,798 -0.02(-0.30%)
Oct 05, 2007 6.515 6.539 6.495 6.510 14,323 +0.00(+0.08%)
Oct 04, 2007 6.500 6.534 6.495 6.505 13,300 +0.00(+0.07%)
Oct 03, 2007 6.500 6.500 6.500 6.500 818 -0.03(-0.52%)
Oct 02, 2007 6.500 6.544 6.500 6.534 12,890 +0.02(+0.38%)
Oct 01, 2007 6.515 6.515 6.495 6.510 5,115 +0.02(+0.38%)
Sep 28, 2007 6.505 6.505 6.461 6.485 11,867 +0.03(+0.45%)
Sep 27, 2007 6.456 6.471 6.456 6.456 10,435 +0.01(+0.15%)
Sep 26, 2007 6.446 6.451 6.441 6.446 7,980 -0.02(-0.30%)
Sep 25, 2007 6.427 6.476 6.427 6.466 15,960 +0.04(+0.61%)
Sep 24, 2007 6.456 6.456 6.422 6.427 10,844 -0.06(-0.98%)
Sep 21, 2007 6.505 6.515 6.456 6.490 21,484 -0.02(-0.38%)
Sep 20, 2007 6.622 6.622 6.510 6.515 32,124 -0.01(-0.22%)
Sep 19, 2007 6.554 6.554 6.524 6.529 24,349 -0.06(-0.96%)
Sep 18, 2007 6.588 6.598 6.588 6.593 30,078 -0.02(-0.29%)
Sep 17, 2007 6.578 6.612 6.529 6.612 16,778 +0.00(+0.07%)
Sep 14, 2007 6.622 6.627 6.573 6.607 48,494 +0.01(+0.22%)
Sep 13, 2007 6.627 6.637 6.593 6.593 88,394 -0.04(-0.66%)
Sep 12, 2007 6.612 6.642 6.612 6.637 40,104 -0.00(-0.07%)
Sep 11, 2007 6.627 6.651 6.622 6.642 92,895 +0.03(+0.44%)
Sep 10, 2007 6.583 6.642 6.583 6.612 30,283 +0.02(+0.30%)
Sep 07, 2007 6.524 6.598 6.524 6.593 59,543 +0.06(+0.90%)
Sep 06, 2007 6.500 6.539 6.500 6.534 15,141 +0.01(+0.23%)
Sep 05, 2007 6.549 6.549 6.456 6.520 60,771 -0.03(-0.52%)
Sep 04, 2007 6.446 6.593 6.436 6.554 313,472 +0.19(+2.92%)
Aug 31, 2007 6.402 6.402 6.353 6.368 31,101 +0.00(+0.08%)
Aug 30, 2007 6.353 6.363 6.339 6.363 14,527 +0.02(+0.39%)
Aug 29, 2007 6.290 6.358 6.290 6.339 34,375 +0.05(+0.78%)
Aug 28, 2007 6.329 6.329 6.275 6.290 20,870 -0.00(-0.08%)
Aug 27, 2007 6.334 6.348 6.290 6.295 35,194 -0.03(-0.54%)
Aug 24, 2007 6.334 6.336 6.329 6.329 9,616 +0.00(+0.00%)
Aug 23, 2007 6.309 6.348 6.309 6.329 18,210 +0.01(+0.23%)
Aug 22, 2007 6.304 6.314 6.280 6.314 9,412 -0.03(-0.54%)
Aug 21, 2007 6.280 6.358 6.270 6.348 72,638 +0.08(+1.33%)
Aug 20, 2007 6.260 6.270 6.241 6.265 5,115 +0.03(+0.47%)
Aug 17, 2007 6.231 6.236 6.231 6.236 3,273 +0.02(+0.39%)
Aug 16, 2007 6.236 6.285 6.192 6.212 131,363 -0.10(-1.55%)
Aug 15, 2007 6.246 6.329 6.246 6.309 61,180 +0.02(+0.39%)
Aug 14, 2007 6.324 6.324 6.280 6.285 47,471 -0.04(-0.62%)
Aug 13, 2007 6.319 6.329 6.319 6.324 10,640 -0.02(-0.31%)
Aug 10, 2007 6.314 6.344 6.309 6.344 34,784 -0.03(-0.46%)
Aug 09, 2007 6.324 6.373 6.324 6.373 31,101 +0.04(+0.70%)
Aug 08, 2007 6.324 6.347 6.309 6.329 31,306 -0.01(-0.15%)
Aug 07, 2007 6.353 6.353 6.329 6.339 101,489 -0.01(-0.23%)
Aug 06, 2007 6.353 6.353 6.353 6.353 2,046 +0.00(+0.00%)
Aug 03, 2007 6.368 6.368 6.329 6.353 41,332 +0.02(+0.39%)
Aug 02, 2007 6.334 6.334 6.314 6.329 28,441 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.