Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.014 8.036 7.992 8.036 50,655 +0.04(+0.55%)
Oct 28, 2011 8.009 8.009 7.981 7.992 23,212 +0.04(+0.55%)
Oct 27, 2011 8.036 8.036 7.949 7.949 21,591 -0.02(-0.21%)
Oct 26, 2011 8.036 8.036 7.954 7.965 57,645 -0.04(-0.48%)
Oct 25, 2011 8.025 8.025 7.965 8.003 12,973 -0.02(-0.26%)
Oct 24, 2011 8.036 8.036 7.970 8.024 27,617 +0.01(+0.08%)
Oct 21, 2011 8.036 8.036 7.981 8.018 43,895 +0.01(+0.12%)
Oct 20, 2011 8.009 8.014 7.970 8.008 25,824 +0.01(+0.14%)
Oct 19, 2011 7.970 8.019 7.905 7.998 59,917 +0.02(+0.27%)
Oct 18, 2011 7.965 7.976 7.911 7.976 69,805 +0.03(+0.41%)
Oct 17, 2011 7.943 7.943 7.889 7.943 50,914 +0.03(+0.41%)
Oct 14, 2011 7.927 7.927 7.867 7.911 14,247 +0.03(+0.34%)
Oct 13, 2011 7.884 7.911 7.835 7.884 34,684 +0.04(+0.46%)
Oct 12, 2011 7.916 7.916 7.824 7.848 16,528 -0.06(-0.80%)
Oct 11, 2011 7.943 7.943 7.895 7.911 25,185 -0.04(-0.55%)
Oct 10, 2011 7.933 7.970 7.889 7.954 26,124 +0.07(+0.89%)
Oct 07, 2011 7.998 7.998 7.884 7.884 8,234 -0.05(-0.68%)
Oct 06, 2011 7.987 8.025 7.911 7.938 28,511 -0.09(-1.08%)
Oct 05, 2011 7.981 8.073 7.970 8.025 15,564 +0.07(+0.82%)
Oct 04, 2011 8.073 8.073 7.873 7.960 54,805 -0.07(-0.81%)
Oct 03, 2011 8.057 8.079 8.019 8.025 24,162 -0.05(-0.67%)
Sep 30, 2011 8.079 8.079 8.036 8.079 56,485 +0.02(+0.27%)
Sep 29, 2011 8.084 8.084 8.019 8.057 20,982 +0.05(+0.68%)
Sep 28, 2011 8.052 8.079 8.003 8.003 34,815 -0.06(-0.74%)
Sep 27, 2011 8.057 8.090 8.008 8.063 32,240 +0.05(+0.68%)
Sep 26, 2011 8.111 8.111 7.998 8.008 38,422 -0.07(-0.87%)
Sep 23, 2011 8.128 8.128 8.030 8.079 24,429 -0.05(-0.60%)
Sep 22, 2011 7.998 8.128 7.998 8.128 33,968 +0.12(+1.56%)
Sep 21, 2011 8.046 8.046 7.989 8.003 23,431 +0.00(+0.00%)
Sep 20, 2011 7.998 8.003 7.944 8.003 21,349 +0.01(+0.07%)
Sep 19, 2011 7.933 7.998 7.922 7.998 26,343 +0.06(+0.75%)
Sep 16, 2011 7.938 7.944 7.873 7.938 23,969 +0.04(+0.48%)
Sep 15, 2011 7.971 7.976 7.879 7.900 49,395 -0.06(-0.75%)
Sep 14, 2011 7.954 7.960 7.933 7.960 39,292 +0.00(+0.00%)
Sep 13, 2011 7.933 7.971 7.890 7.960 36,195 +0.08(+1.03%)
Sep 12, 2011 7.857 7.927 7.846 7.879 27,251 +0.01(+0.14%)
Sep 09, 2011 7.841 7.868 7.782 7.868 21,602 +0.05(+0.69%)
Sep 08, 2011 7.803 7.814 7.776 7.814 25,338 +0.02(+0.28%)
Sep 07, 2011 7.744 7.798 7.744 7.793 17,635 +0.05(+0.63%)
Sep 06, 2011 7.744 7.809 7.674 7.744 44,086 -0.01(-0.11%)
Sep 02, 2011 7.685 7.760 7.679 7.753 34,107 +0.05(+0.60%)
Sep 01, 2011 7.749 7.771 7.674 7.706 63,383 +0.01(+0.07%)
Aug 31, 2011 7.852 7.863 7.695 7.701 148,909 -0.04(-0.56%)
Aug 30, 2011 7.825 7.868 7.733 7.744 28,651 -0.08(-0.97%)
Aug 29, 2011 7.803 7.825 7.760 7.819 38,554 +0.08(+1.05%)
Aug 26, 2011 7.701 7.766 7.695 7.739 43,291 +0.09(+1.13%)
Aug 25, 2011 7.728 7.744 7.652 7.652 21,988 -0.03(-0.35%)
Aug 24, 2011 7.749 7.749 7.679 7.679 34,140 -0.07(-0.90%)
Aug 23, 2011 7.744 7.809 7.733 7.749 33,996 +0.01(+0.07%)
Aug 22, 2011 7.701 7.744 7.669 7.744 24,471 +0.10(+1.34%)
Aug 19, 2011 7.620 7.690 7.620 7.641 21,584 +0.02(+0.28%)
Aug 18, 2011 7.701 7.706 7.593 7.620 54,828 -0.12(-1.53%)
Aug 17, 2011 7.722 7.739 7.679 7.739 30,894 +0.04(+0.49%)
Aug 16, 2011 7.626 7.717 7.623 7.701 21,129 +0.03(+0.35%)
Aug 15, 2011 7.620 7.690 7.567 7.674 32,205 +0.09(+1.13%)
Aug 12, 2011 7.631 7.631 7.513 7.588 39,241 +0.03(+0.43%)
Aug 11, 2011 7.620 7.620 7.459 7.556 50,916 +0.00(+0.00%)
Aug 10, 2011 7.400 7.593 7.393 7.556 41,587 +0.08(+1.08%)
Aug 09, 2011 7.438 7.502 7.164 7.475 59,713 +0.25(+3.49%)
Aug 08, 2011 7.438 7.443 7.175 7.223 115,784 -0.31(-4.07%)
Aug 05, 2011 7.545 7.545 7.454 7.529 66,266 +0.03(+0.43%)
Aug 04, 2011 7.567 7.631 7.497 7.497 82,340 -0.05(-0.63%)
Aug 03, 2011 7.577 7.593 7.534 7.544 137,538 +0.01(+0.13%)
Aug 02, 2011 7.561 7.599 7.529 7.534 62,383 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.