Skip to main content

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.376 8.443 8.358 8.413 32,430 +0.00(+0.00%)
Oct 30, 2013 8.492 8.492 8.346 8.413 61,711 -0.04(-0.50%)
Oct 29, 2013 8.474 8.492 8.425 8.456 32,016 +0.02(+0.22%)
Oct 28, 2013 8.437 8.498 8.425 8.437 30,372 -0.01(-0.14%)
Oct 25, 2013 8.474 8.498 8.419 8.449 42,846 +0.02(+0.22%)
Oct 24, 2013 8.352 8.474 8.352 8.431 42,166 +0.05(+0.65%)
Oct 23, 2013 8.389 8.419 8.291 8.376 58,421 +0.04(+0.44%)
Oct 22, 2013 8.346 8.352 8.318 8.340 30,536 +0.06(+0.74%)
Oct 21, 2013 8.370 8.370 8.261 8.279 27,344 -0.07(-0.87%)
Oct 18, 2013 8.401 8.401 8.297 8.352 52,893 -0.01(-0.15%)
Oct 17, 2013 8.163 8.370 8.163 8.364 47,398 +0.18(+2.16%)
Oct 16, 2013 8.194 8.218 8.139 8.188 50,658 +0.04(+0.45%)
Oct 15, 2013 8.206 8.224 8.151 8.151 43,610 -0.05(-0.66%)
Oct 14, 2013 8.206 8.248 8.163 8.206 60,754 +0.02(+0.22%)
Oct 11, 2013 8.218 8.248 8.175 8.187 37,230 -0.02(-0.29%)
Oct 10, 2013 8.315 8.315 8.212 8.212 34,226 -0.07(-0.80%)
Oct 09, 2013 8.284 8.333 8.224 8.278 66,220 +0.03(+0.37%)
Oct 08, 2013 8.290 8.290 8.224 8.248 17,626 +0.01(+0.15%)
Oct 07, 2013 8.339 8.344 8.236 8.236 40,012 -0.11(-1.31%)
Oct 04, 2013 8.278 8.369 8.278 8.345 55,762 +0.05(+0.58%)
Oct 03, 2013 8.363 8.363 8.296 8.296 44,758 -0.07(-0.80%)
Oct 02, 2013 8.351 8.363 8.327 8.363 35,263 -0.01(-0.14%)
Oct 01, 2013 8.387 8.387 8.333 8.375 20,573 -0.01(-0.07%)
Sep 27, 2013 8.369 8.381 8.321 8.381 45,513 +0.01(+0.07%)
Sep 26, 2013 8.327 8.387 8.327 8.375 43,581 -0.01(-0.07%)
Sep 25, 2013 8.381 8.381 8.357 8.381 28,296 +0.02(+0.22%)
Sep 24, 2013 8.357 8.363 8.278 8.363 69,551 +0.05(+0.66%)
Sep 23, 2013 8.327 8.357 8.278 8.309 23,154 +0.01(+0.15%)
Sep 20, 2013 8.248 8.327 8.236 8.296 52,116 +0.01(+0.07%)
Sep 19, 2013 8.303 8.351 8.254 8.290 87,355 -0.06(-0.73%)
Sep 18, 2013 8.115 8.351 8.078 8.351 84,479 +0.27(+3.30%)
Sep 17, 2013 8.018 8.090 7.976 8.085 105,035 +0.11(+1.36%)
Sep 16, 2013 7.946 7.982 7.874 7.976 98,392 +0.10(+1.30%)
Sep 13, 2013 7.838 7.880 7.838 7.874 63,838 +0.02(+0.31%)
Sep 12, 2013 7.862 7.880 7.813 7.850 67,011 +0.01(+0.08%)
Sep 11, 2013 7.850 7.850 7.825 7.843 59,843 -0.04(-0.54%)
Sep 10, 2013 7.904 7.904 7.844 7.886 42,768 +0.01(+0.15%)
Sep 09, 2013 7.910 7.910 7.856 7.874 59,396 -0.02(-0.31%)
Sep 06, 2013 7.868 7.898 7.825 7.898 69,580 +0.04(+0.54%)
Sep 05, 2013 7.892 7.898 7.832 7.856 81,500 -0.07(-0.91%)
Sep 04, 2013 7.880 7.928 7.874 7.928 51,088 +0.02(+0.23%)
Sep 03, 2013 7.988 7.988 7.862 7.910 78,966 -0.06(-0.76%)
Aug 30, 2013 8.024 8.024 7.922 7.970 52,561 -0.02(-0.23%)
Aug 29, 2013 7.898 7.988 7.874 7.988 117,404 +0.05(+0.61%)
Aug 28, 2013 8.006 8.006 7.904 7.940 128,429 -0.03(-0.38%)
Aug 27, 2013 8.048 8.048 7.898 7.970 88,748 -0.04(-0.53%)
Aug 26, 2013 8.079 8.079 8.012 8.012 53,083 -0.05(-0.67%)
Aug 23, 2013 8.006 8.079 8.000 8.066 50,688 +0.03(+0.37%)
Aug 22, 2013 7.994 8.036 7.964 8.036 56,855 +0.09(+1.14%)
Aug 21, 2013 7.958 7.976 7.922 7.946 72,178 -0.04(-0.45%)
Aug 20, 2013 7.874 7.988 7.850 7.982 55,593 +0.11(+1.37%)
Aug 19, 2013 7.826 7.892 7.820 7.874 88,596 -0.03(-0.38%)
Aug 16, 2013 7.862 7.904 7.838 7.904 73,013 -0.02(-0.30%)
Aug 15, 2013 7.952 7.958 7.868 7.928 67,947 -0.12(-1.49%)
Aug 14, 2013 7.970 8.048 7.970 8.048 83,304 +0.05(+0.60%)
Aug 13, 2013 8.048 8.054 8.000 8.000 54,727 -0.06(-0.74%)
Aug 12, 2013 8.078 8.090 8.030 8.060 43,148 +0.02(+0.30%)
Aug 09, 2013 7.988 8.090 7.970 8.036 34,120 +0.01(+0.15%)
Aug 08, 2013 8.024 8.048 8.006 8.024 32,076 -0.05(-0.59%)
Aug 07, 2013 8.018 8.072 7.994 8.072 23,869 +0.01(+0.07%)
Aug 06, 2013 8.066 8.078 7.989 8.066 49,144 -0.04(-0.44%)
Aug 05, 2013 8.084 8.132 8.060 8.102 39,280 -0.02(-0.29%)
Aug 02, 2013 8.138 8.210 8.067 8.126 44,156 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.