Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+6.92%)
Oct 30, 2014 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-7.14%)
Oct 29, 2014 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+7.69%)
Oct 28, 2014 0.0390 0.0390 0.0390 0.0390 30,000 -0.00(-2.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+13.96%)
Oct 20, 2014 0.0351 0.0351 0.0351 0.0351 47,000 -0.00(-12.25%)
Oct 16, 2014 0.0400 52,875 +0.00(+13.96%)
Oct 15, 2014 0.0352 0.0450 0.0351 0.0351 8,208 -0.00(-0.28%)
Oct 13, 2014 0.0352 0.0352 0.0352 0 +0.00(+0.28%)
Oct 08, 2014 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Sep 26, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 25, 2014 0.0430 0.0430 0.0401 0.0401 73,216 -0.01(-15.58%)
Sep 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Sep 17, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 16, 2014 0.0480 0.0480 0.0480 0.0480 100 +0.01(+14.29%)
Sep 15, 2014 0.0420 0.0480 0.0420 0.0420 9,536 -0.01(-12.50%)
Sep 12, 2014 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 08, 2014 0.0480 0.0480 0.0480 0.0480 8,500 +0.00(+0.00%)
Sep 05, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0480 0.0480 0.0480 0.0480 29,000 +0.00(+4.35%)
Aug 29, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-3.97%)
Aug 26, 2014 0.0479 0.0479 0.0479 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0479 0.0500 0.0479 0.0479 30,071 +0.01(+16.83%)
Aug 22, 2014 0.0410 0.0410 0.0410 0.0410 36,000 +0.00(+2.24%)
Aug 20, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2014 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Aug 15, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0401 0.0500 0.0401 0.0500 32,648 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.