Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.860 10.06 9.860 10.03 0 +0.16(+1.64%)
Oct 30, 2013 9.867 9.871 9.854 9.866 0 -0.00(-0.01%)
Oct 29, 2013 9.842 9.870 9.839 9.867 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.845 9.819 9.842 0 +0.03(+0.34%)
Oct 27, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 26, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 25, 2013 9.769 9.829 9.762 9.809 0 +0.05(+0.48%)
Oct 24, 2013 9.777 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.733 9.778 9.730 9.778 0 +0.04(+0.46%)
Oct 22, 2013 9.839 9.839 9.730 9.733 0 -0.11(-1.08%)
Oct 21, 2013 9.754 9.845 9.754 9.839 0 +0.09(+0.87%)
Oct 20, 2013 9.766 9.766 9.754 9.754 0 -0.01(-0.12%)
Oct 19, 2013 9.766 9.766 9.766 9.766 0 +0.01(+0.12%)
Oct 18, 2013 9.849 9.868 9.754 9.755 0 -0.09(-0.96%)
Oct 17, 2013 9.882 9.888 9.848 9.849 0 -0.03(-0.33%)
Oct 16, 2013 9.926 9.943 9.876 9.882 0 -0.04(-0.45%)
Oct 15, 2013 9.953 9.960 9.926 9.927 0 -0.03(-0.27%)
Oct 14, 2013 9.910 9.953 9.909 9.953 0 +0.04(+0.44%)
Oct 13, 2013 9.910 9.910 9.909 9.909 0 -0.00(-0.01%)
Oct 11, 2013 9.898 9.931 9.898 9.910 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.895 9.902 0 -0.11(-1.13%)
Oct 09, 2013 9.977 10.02 9.961 10.02 0 +0.04(+0.36%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.52%)
Oct 07, 2013 9.996 10.03 9.977 10.03 0 +0.02(+0.15%)
Oct 04, 2013 10.07 10.07 9.995 10.02 0 -0.04(-0.45%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.19%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Oct 01, 2013 10.05 10.12 10.05 10.08 0 +0.01(+0.14%)
Sep 27, 2013 9.997 10.09 9.997 10.07 0 +0.07(+0.71%)
Sep 26, 2013 9.944 9.998 9.944 9.997 0 +0.05(+0.55%)
Sep 25, 2013 9.846 9.944 9.846 9.942 0 +0.10(+0.97%)
Sep 24, 2013 9.830 9.855 9.830 9.847 0 +0.02(+0.17%)
Sep 23, 2013 9.705 9.857 9.705 9.830 0 -0.03(-0.30%)
Sep 20, 2013 9.705 9.861 9.643 9.860 0 +0.15(+1.60%)
Sep 19, 2013 9.583 9.706 9.582 9.705 0 +0.12(+1.27%)
Sep 18, 2013 9.803 9.812 9.582 9.583 0 -0.22(-2.24%)
Sep 17, 2013 9.806 9.815 9.803 9.803 0 -0.00(-0.03%)
Sep 16, 2013 9.949 9.949 9.749 9.806 0 -0.14(-1.44%)
Sep 13, 2013 9.936 9.949 9.936 9.949 0 +0.01(+0.13%)
Sep 12, 2013 9.900 9.937 9.900 9.936 0 +0.04(+0.36%)
Sep 11, 2013 9.986 9.986 9.900 9.900 0 -0.09(-0.86%)
Sep 10, 2013 9.980 10.01 9.980 9.986 0 +0.01(+0.06%)
Sep 09, 2013 10.02 10.02 9.977 9.980 0 -0.04(-0.36%)
Sep 06, 2013 10.24 10.24 10.02 10.02 0 -0.23(-2.22%)
Sep 05, 2013 10.25 10.25 10.24 10.24 0 -0.00(-0.04%)
Sep 04, 2013 10.31 10.31 10.24 10.25 0 -0.07(-0.66%)
Sep 03, 2013 10.22 10.32 10.22 10.31 0 +0.09(+0.90%)
Sep 02, 2013 10.26 10.26 10.22 10.22 0 -0.04(-0.36%)
Aug 30, 2013 10.33 10.33 10.26 10.26 0 -0.07(-0.72%)
Aug 29, 2013 10.31 10.33 10.30 10.33 0 +0.03(+0.26%)
Aug 28, 2013 10.40 10.40 10.29 10.31 0 -0.09(-0.86%)
Aug 27, 2013 10.32 10.42 10.32 10.40 0 +0.07(+0.64%)
Aug 26, 2013 10.19 10.35 10.19 10.33 0 +0.14(+1.40%)
Aug 23, 2013 10.29 10.29 10.19 10.19 0 -0.11(-1.02%)
Aug 22, 2013 10.25 10.44 10.25 10.29 0 +0.05(+0.48%)
Aug 21, 2013 10.15 10.25 10.14 10.24 0 +0.10(+0.95%)
Aug 20, 2013 10.16 10.19 10.13 10.15 0 -0.03(-0.31%)
Aug 19, 2013 10.08 10.18 10.08 10.18 0 +0.12(+1.17%)
Aug 16, 2013 9.993 10.08 9.985 10.06 0 +0.08(+0.77%)
Aug 15, 2013 9.969 10.00 9.957 9.985 0 +0.02(+0.17%)
Aug 14, 2013 9.955 9.977 9.945 9.969 0 +0.01(+0.14%)
Aug 13, 2013 9.875 9.970 9.855 9.955 0 +0.08(+0.81%)
Aug 12, 2013 9.812 9.876 9.812 9.875 0 +0.10(+1.05%)
Aug 09, 2013 9.812 9.812 9.765 9.772 0 -0.04(-0.41%)
Aug 08, 2013 9.927 9.930 9.812 9.812 0 -0.12(-1.16%)
Aug 07, 2013 9.877 9.938 9.877 9.927 0 +0.02(+0.21%)
Aug 06, 2013 9.847 9.935 9.847 9.906 0 +0.06(+0.60%)
Aug 05, 2013 9.856 9.856 9.847 9.847 0 -0.05(-0.55%)
Aug 02, 2013 9.901 9.901 9.901 0 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.