Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 +0.27 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.815 4.815 4.679 4.716 47,927 -0.12(-2.44%)
Oct 30, 2002 4.741 4.877 4.716 4.834 243,185 +0.02(+0.52%)
Oct 29, 2002 4.827 4.827 4.710 4.809 777,967 -0.02(-0.51%)
Oct 28, 2002 4.896 4.927 4.778 4.834 218,173 +0.01(+0.13%)
Oct 25, 2002 4.834 4.834 4.716 4.827 100,049 +0.11(+2.37%)
Oct 24, 2002 4.741 4.840 4.716 4.716 24,851 -0.02(-0.39%)
Oct 23, 2002 4.846 4.846 4.710 4.734 13,232 +0.05(+1.06%)
Oct 22, 2002 4.697 4.703 4.592 4.685 87,462 -0.03(-0.66%)
Oct 21, 2002 4.703 4.784 4.654 4.716 44,538 +0.06(+1.20%)
Oct 18, 2002 4.641 4.759 4.641 4.660 141,683 -0.08(-1.70%)
Oct 17, 2002 4.821 4.821 4.710 4.741 83,589 +0.16(+3.52%)
Oct 16, 2002 4.635 4.672 4.468 4.580 68,905 -0.16(-3.40%)
Oct 15, 2002 4.598 4.741 4.598 4.741 96,822 +0.26(+5.81%)
Oct 14, 2002 4.487 4.499 4.375 4.480 542,205 -0.01(-0.14%)
Oct 11, 2002 4.282 4.487 4.282 4.487 65,839 +0.17(+4.02%)
Oct 10, 2002 4.245 4.332 4.195 4.313 47,765 +0.03(+0.72%)
Oct 09, 2002 4.338 4.412 4.276 4.282 75,037 -0.06(-1.29%)
Oct 08, 2002 4.431 4.431 4.257 4.338 233,987 +0.07(+1.60%)
Oct 07, 2002 4.288 4.332 4.270 4.270 38,406 -0.02(-0.58%)
Oct 04, 2002 4.394 4.394 4.282 4.294 55,995 -0.10(-2.26%)
Oct 03, 2002 4.338 4.400 4.294 4.394 31,951 -0.05(-1.12%)
Oct 02, 2002 4.412 4.530 4.406 4.443 48,733 -0.19(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.