Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.825 6.899 6.813 6.893 295,313 +0.14(+2.11%)
Oct 28, 2004 6.844 6.868 6.738 6.751 747,084 -0.06(-0.82%)
Oct 27, 2004 6.738 6.844 6.707 6.807 1,585,072 +0.06(+0.92%)
Oct 26, 2004 6.689 6.763 6.670 6.745 319,210 +0.06(+0.83%)
Oct 25, 2004 6.670 6.738 6.670 6.689 1,207,412 -0.07(-1.10%)
Oct 22, 2004 6.757 6.825 6.757 6.763 701,552 -0.06(-0.91%)
Oct 21, 2004 6.763 6.831 6.763 6.825 288,371 +0.06(+0.82%)
Oct 20, 2004 6.782 6.819 6.726 6.769 826,846 -0.09(-1.26%)
Oct 19, 2004 6.893 6.930 6.844 6.856 715,115 +0.00(+0.00%)
Oct 18, 2004 6.788 6.881 6.788 6.856 441,759 +0.01(+0.18%)
Oct 15, 2004 6.800 6.875 6.788 6.844 338,101 +0.11(+1.66%)
Oct 14, 2004 6.782 6.838 6.720 6.732 817,643 -0.08(-1.18%)
Oct 13, 2004 6.912 6.937 6.813 6.813 794,069 -0.13(-1.87%)
Oct 12, 2004 6.887 6.961 6.875 6.943 466,302 -0.02(-0.27%)
Oct 11, 2004 6.930 6.980 6.930 6.961 781,798 +0.04(+0.63%)
Oct 08, 2004 6.937 6.961 6.906 6.918 1,385,828 -0.03(-0.45%)
Oct 07, 2004 6.992 7.011 6.930 6.949 1,963,538 -0.06(-0.80%)
Oct 06, 2004 7.011 7.030 6.986 7.005 448,864 -0.06(-0.79%)
Oct 05, 2004 7.067 7.067 7.011 7.060 1,658,375 -0.01(-0.18%)
Oct 04, 2004 7.042 7.085 7.030 7.073 2,068,973 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.