Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.40 14.41 14.34 14.34 325,774 -0.03(-0.21%)
Oct 30, 2018 14.27 14.41 14.27 14.37 295,048 +0.09(+0.63%)
Oct 29, 2018 14.28 14.33 14.19 14.28 415,091 +0.02(+0.14%)
Oct 26, 2018 14.27 14.35 14.23 14.26 405,100 -0.01(-0.07%)
Oct 25, 2018 14.30 14.32 14.25 14.27 449,722 +0.01(+0.07%)
Oct 24, 2018 14.29 14.39 14.18 14.26 521,525 +0.05(+0.35%)
Oct 23, 2018 14.21 14.35 13.79 14.21 715,364 -0.08(-0.56%)
Oct 22, 2018 14.30 14.36 14.27 14.29 141,819 -0.01(-0.07%)
Oct 19, 2018 14.30 14.35 14.28 14.30 354,100 -0.09(-0.63%)
Oct 18, 2018 14.40 14.45 14.25 14.39 608,011 -0.05(-0.35%)
Oct 17, 2018 14.39 14.46 14.33 14.44 579,987 +0.04(+0.28%)
Oct 16, 2018 14.40 14.44 14.34 14.40 722,856 +0.00(+0.00%)
Oct 15, 2018 14.32 14.40 14.26 14.40 547,797 +0.02(+0.14%)
Oct 12, 2018 14.41 14.43 14.30 14.38 848,100 +0.01(+0.07%)
Oct 11, 2018 14.25 14.46 14.25 14.37 768,706 +0.11(+0.77%)
Oct 10, 2018 14.33 14.50 14.26 14.26 440,610 -0.07(-0.49%)
Oct 09, 2018 14.26 14.39 14.26 14.33 644,063 +0.04(+0.28%)
Oct 08, 2018 14.32 14.34 14.24 14.29 303,624 -0.04(-0.28%)
Oct 05, 2018 14.31 14.38 14.26 14.33 426,900 -0.03(-0.21%)
Oct 04, 2018 14.35 14.39 14.01 14.36 314,330 -0.02(-0.14%)
Oct 03, 2018 14.41 14.45 14.21 14.38 777,927 -0.03(-0.21%)
Oct 02, 2018 14.45 14.52 14.40 14.41 432,736 +0.00(+0.00%)
Oct 01, 2018 14.56 14.62 14.38 14.41 677,362 -0.11(-0.76%)
Sep 28, 2018 14.52 14.63 14.47 14.52 533,800 +0.02(+0.14%)
Sep 27, 2018 14.65 14.66 14.48 14.50 839,221 -0.14(-0.96%)
Sep 26, 2018 14.54 14.66 14.54 14.64 649,066 +0.01(+0.07%)
Sep 25, 2018 14.59 14.65 14.50 14.63 722,573 +0.03(+0.21%)
Sep 24, 2018 14.60 14.64 14.54 14.60 438,640 +0.00(+0.00%)
Sep 21, 2018 14.60 14.62 14.59 14.60 977,800 -0.01(-0.07%)
Sep 20, 2018 14.60 14.66 14.58 14.61 475,449 -0.01(-0.07%)
Sep 19, 2018 14.52 14.64 14.52 14.62 472,130 +0.04(+0.27%)
Sep 18, 2018 14.47 14.60 14.42 14.58 479,145 +0.09(+0.59%)
Sep 17, 2018 14.47 14.52 14.45 14.49 244,154 +0.02(+0.17%)
Sep 14, 2018 14.52 14.53 14.47 14.47 228,300 -0.05(-0.34%)
Sep 13, 2018 14.51 14.54 14.44 14.52 198,503 +0.06(+0.41%)
Sep 12, 2018 14.52 14.55 14.46 14.46 351,970 -0.07(-0.48%)
Sep 11, 2018 14.49 14.54 14.48 14.53 266,076 +0.04(+0.28%)
Sep 10, 2018 14.53 14.53 14.45 14.49 289,340 -0.06(-0.41%)
Sep 07, 2018 14.60 14.63 14.53 14.55 310,800 -0.05(-0.34%)
Sep 06, 2018 14.56 14.62 14.56 14.60 263,604 -0.01(-0.07%)
Sep 05, 2018 14.60 14.65 14.46 14.61 284,378 -0.03(-0.17%)
Sep 04, 2018 14.54 14.67 14.52 14.63 491,923 +0.10(+0.65%)
Aug 31, 2018 14.54 14.54 14.54 0 -0.04(-0.27%)
Aug 30, 2018 14.50 14.58 14.50 14.58 405,815 +0.03(+0.21%)
Aug 29, 2018 14.49 14.56 14.47 14.55 249,133 +0.08(+0.55%)
Aug 28, 2018 14.50 14.51 14.46 14.47 274,237 -0.04(-0.28%)
Aug 27, 2018 14.52 14.61 14.49 14.51 423,603 -0.01(-0.07%)
Aug 24, 2018 14.49 14.52 14.43 14.52 228,600 +0.06(+0.41%)
Aug 23, 2018 14.49 14.51 14.45 14.46 280,210 -0.04(-0.28%)
Aug 22, 2018 14.51 14.55 14.48 14.50 355,506 +0.00(+0.00%)
Aug 21, 2018 14.50 14.57 14.48 14.50 561,025 -0.01(-0.07%)
Aug 20, 2018 14.50 14.56 14.47 14.51 256,127 +0.04(+0.28%)
Aug 17, 2018 14.49 14.53 14.45 14.47 416,900 -0.03(-0.21%)
Aug 16, 2018 14.56 14.59 14.40 14.50 619,191 -0.03(-0.21%)
Aug 15, 2018 14.50 14.57 14.48 14.53 329,697 -0.03(-0.21%)
Aug 14, 2018 14.50 14.58 14.48 14.56 304,341 +0.06(+0.41%)
Aug 13, 2018 14.46 14.56 14.43 14.50 360,157 +0.03(+0.21%)
Aug 10, 2018 14.37 14.53 14.36 14.47 802,800 +0.10(+0.70%)
Aug 09, 2018 14.57 14.65 14.36 14.37 1,007,181 -0.21(-1.44%)
Aug 08, 2018 14.58 14.59 14.56 14.58 213,960 +0.01(+0.07%)
Aug 07, 2018 14.55 14.60 14.52 14.57 445,570 +0.04(+0.28%)
Aug 06, 2018 14.52 14.55 14.52 14.53 219,782 +0.00(+0.00%)
Aug 03, 2018 14.51 14.54 14.48 14.53 510,100 +0.00(+0.00%)
Aug 02, 2018 14.52 14.54 14.52 14.53 533,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.