Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.56 11.68 11.31 11.52 376,820 +0.02(+0.22%)
Oct 30, 2007 11.50 11.60 11.16 11.49 365,750 -0.07(-0.57%)
Oct 29, 2007 11.86 12.01 11.19 11.56 589,793 -0.26(-2.17%)
Oct 26, 2007 11.87 11.99 11.54 11.82 233,536 +0.08(+0.70%)
Oct 25, 2007 12.03 12.20 11.53 11.73 258,006 -0.28(-2.34%)
Oct 24, 2007 12.26 12.37 11.81 12.01 215,610 -0.40(-3.19%)
Oct 23, 2007 12.56 12.59 12.23 12.41 196,418 +0.01(+0.07%)
Oct 22, 2007 12.34 12.63 11.89 12.40 303,496 -0.02(-0.13%)
Oct 19, 2007 12.74 12.80 12.25 12.42 328,490 -0.34(-2.65%)
Oct 18, 2007 12.72 12.96 12.61 12.76 209,498 -0.10(-0.77%)
Oct 17, 2007 12.90 13.12 12.70 12.86 299,220 +0.05(+0.39%)
Oct 16, 2007 12.80 13.00 12.55 12.81 151,371 -0.10(-0.77%)
Oct 15, 2007 13.00 13.34 12.76 12.91 276,503 -0.09(-0.70%)
Oct 12, 2007 12.49 13.23 12.49 13.00 254,128 +0.36(+2.88%)
Oct 11, 2007 13.54 13.62 12.34 12.63 1,051,386 -0.83(-6.13%)
Oct 10, 2007 13.95 13.95 13.34 13.46 357,752 -0.50(-3.55%)
Oct 09, 2007 14.12 14.12 13.39 13.95 315,216 -0.10(-0.71%)
Oct 08, 2007 14.15 14.49 13.94 14.05 249,873 -0.02(-0.18%)
Oct 05, 2007 13.92 14.24 13.68 14.08 228,058 +0.40(+2.90%)
Oct 04, 2007 13.73 14.54 13.60 13.68 509,629 +0.03(+0.24%)
Oct 03, 2007 13.14 13.75 13.14 13.65 418,413 +0.45(+3.38%)
Oct 02, 2007 13.09 13.34 13.00 13.20 265,964 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.