Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.27 12.39 12.10 12.18 682,941 -0.09(-0.71%)
Oct 30, 2017 12.26 12.57 12.18 12.27 401,020 -0.09(-0.71%)
Oct 27, 2017 12.14 12.37 11.93 12.36 599,819 +0.24(+2.00%)
Oct 26, 2017 12.24 12.30 12.06 12.11 552,978 +0.00(+0.00%)
Oct 25, 2017 12.33 12.38 11.90 12.11 1,083,620 -0.22(-1.81%)
Oct 24, 2017 13.04 13.15 12.29 12.34 2,259,471 -1.05(-7.83%)
Oct 23, 2017 13.58 13.59 13.26 13.38 1,078,178 -0.21(-1.57%)
Oct 20, 2017 13.80 13.80 13.53 13.60 393,822 -0.05(-0.36%)
Oct 19, 2017 13.39 13.76 13.37 13.65 530,826 +0.16(+1.15%)
Oct 18, 2017 13.32 13.53 13.28 13.49 621,904 +0.29(+2.20%)
Oct 17, 2017 13.19 13.37 13.12 13.20 694,550 +0.06(+0.44%)
Oct 16, 2017 13.06 13.41 13.02 13.14 729,088 -0.02(-0.15%)
Oct 13, 2017 13.18 13.46 13.01 13.16 738,278 -0.01(-0.07%)
Oct 12, 2017 13.15 13.17 12.77 13.17 1,239,478 -0.02(-0.15%)
Oct 11, 2017 13.31 13.39 13.16 13.19 678,446 -0.14(-1.02%)
Oct 10, 2017 13.28 13.51 13.26 13.33 772,229 +0.02(+0.15%)
Oct 09, 2017 13.44 13.51 13.27 13.31 708,591 -0.09(-0.65%)
Oct 06, 2017 13.41 13.92 13.35 13.39 757,949 -0.03(-0.22%)
Oct 05, 2017 13.16 13.49 13.09 13.42 868,392 +0.34(+2.59%)
Oct 04, 2017 13.64 13.69 13.07 13.08 1,043,699 -0.61(-4.46%)
Oct 03, 2017 13.53 13.86 13.40 13.69 1,742,421 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.