Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.15 14.43 13.54 13.75 2,260,140 -0.22(-1.57%)
Oct 30, 2018 13.52 14.13 13.41 13.97 1,829,890 +0.42(+3.10%)
Oct 29, 2018 13.77 14.25 13.29 13.55 2,412,854 +0.07(+0.52%)
Oct 26, 2018 13.93 14.10 13.28 13.48 3,671,300 -0.69(-4.87%)
Oct 25, 2018 13.44 14.28 13.34 14.17 3,239,907 +1.11(+8.50%)
Oct 24, 2018 15.30 15.50 13.01 13.06 5,397,387 -2.13(-14.02%)
Oct 23, 2018 14.98 15.31 14.50 15.19 1,971,617 +0.02(+0.13%)
Oct 22, 2018 15.25 15.78 14.95 15.17 1,986,005 -0.12(-0.78%)
Oct 19, 2018 15.12 15.44 14.84 15.29 2,188,600 +0.22(+1.46%)
Oct 18, 2018 16.27 16.31 15.02 15.07 3,837,298 -1.39(-8.44%)
Oct 17, 2018 16.40 16.62 16.07 16.46 1,840,740 -0.03(-0.18%)
Oct 16, 2018 15.92 16.57 15.80 16.49 3,101,115 +0.48(+3.00%)
Oct 15, 2018 15.52 16.24 15.52 16.01 1,591,848 +0.33(+2.10%)
Oct 12, 2018 15.48 15.73 15.22 15.68 2,102,400 +0.48(+3.16%)
Oct 11, 2018 14.92 15.74 14.85 15.20 2,456,862 +0.10(+0.66%)
Oct 10, 2018 15.93 16.15 15.10 15.10 3,167,403 -0.87(-5.45%)
Oct 09, 2018 16.42 16.63 15.89 15.97 2,762,282 -0.50(-3.04%)
Oct 08, 2018 15.88 16.50 15.67 16.47 1,566,966 +0.53(+3.32%)
Oct 05, 2018 16.22 16.66 15.64 15.94 2,631,100 -0.26(-1.60%)
Oct 04, 2018 16.92 17.15 16.02 16.20 2,273,664 -0.54(-3.23%)
Oct 03, 2018 16.60 17.06 16.49 16.74 1,481,487 +0.20(+1.21%)
Oct 02, 2018 16.36 16.74 16.07 16.54 1,918,541 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.