Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.15 14.43 13.54 13.75 2,260,140 -0.22(-1.57%)
Oct 30, 2018 13.52 14.13 13.41 13.97 1,829,890 +0.42(+3.10%)
Oct 29, 2018 13.77 14.25 13.29 13.55 2,412,854 +0.07(+0.52%)
Oct 26, 2018 13.93 14.10 13.28 13.48 3,671,300 -0.69(-4.87%)
Oct 25, 2018 13.44 14.28 13.34 14.17 3,239,907 +1.11(+8.50%)
Oct 24, 2018 15.30 15.50 13.01 13.06 5,397,387 -2.13(-14.02%)
Oct 23, 2018 14.98 15.31 14.50 15.19 1,971,617 +0.02(+0.13%)
Oct 22, 2018 15.25 15.78 14.95 15.17 1,986,005 -0.12(-0.78%)
Oct 19, 2018 15.12 15.44 14.84 15.29 2,188,600 +0.22(+1.46%)
Oct 18, 2018 16.27 16.31 15.02 15.07 3,837,298 -1.39(-8.44%)
Oct 17, 2018 16.40 16.62 16.07 16.46 1,840,740 -0.03(-0.18%)
Oct 16, 2018 15.92 16.57 15.80 16.49 3,101,115 +0.48(+3.00%)
Oct 15, 2018 15.52 16.24 15.52 16.01 1,591,848 +0.33(+2.10%)
Oct 12, 2018 15.48 15.73 15.22 15.68 2,102,400 +0.48(+3.16%)
Oct 11, 2018 14.92 15.74 14.85 15.20 2,456,862 +0.10(+0.66%)
Oct 10, 2018 15.93 16.15 15.10 15.10 3,167,403 -0.87(-5.45%)
Oct 09, 2018 16.42 16.63 15.89 15.97 2,762,282 -0.50(-3.04%)
Oct 08, 2018 15.88 16.50 15.67 16.47 1,566,966 +0.53(+3.32%)
Oct 05, 2018 16.22 16.66 15.64 15.94 2,631,100 -0.26(-1.60%)
Oct 04, 2018 16.92 17.15 16.02 16.20 2,273,664 -0.54(-3.23%)
Oct 03, 2018 16.60 17.06 16.49 16.74 1,481,487 +0.20(+1.21%)
Oct 02, 2018 16.36 16.74 16.07 16.54 1,918,541 +0.12(+0.73%)
Oct 01, 2018 16.64 16.68 16.25 16.42 2,048,359 +0.09(+0.55%)
Sep 28, 2018 16.78 16.83 16.20 16.33 3,109,600 -0.49(-2.91%)
Sep 27, 2018 16.88 17.00 16.07 16.82 3,368,568 -0.03(-0.18%)
Sep 26, 2018 17.10 17.39 16.75 16.85 2,252,011 -0.15(-0.88%)
Sep 25, 2018 17.42 17.48 16.66 17.00 2,902,749 -0.36(-2.07%)
Sep 24, 2018 18.23 18.23 17.25 17.36 2,636,024 -0.87(-4.77%)
Sep 21, 2018 18.43 18.67 18.07 18.23 3,557,100 -0.21(-1.14%)
Sep 20, 2018 19.29 19.65 17.80 18.44 4,060,907 -0.78(-4.06%)
Sep 19, 2018 18.98 19.64 18.94 19.22 1,487,283 +0.22(+1.16%)
Sep 18, 2018 18.76 19.02 18.36 19.00 1,733,355 +0.34(+1.82%)
Sep 17, 2018 18.72 19.17 18.23 18.66 1,931,987 -0.07(-0.37%)
Sep 14, 2018 18.79 18.96 18.42 18.73 2,127,300 -0.12(-0.64%)
Sep 13, 2018 19.80 19.82 18.38 18.85 3,395,904 -0.99(-4.99%)
Sep 12, 2018 19.10 20.49 18.77 19.84 3,484,061 +0.78(+4.09%)
Sep 11, 2018 18.85 19.17 18.33 19.06 2,466,289 +0.32(+1.71%)
Sep 10, 2018 18.19 18.93 18.19 18.74 2,516,681 +0.65(+3.59%)
Sep 07, 2018 17.79 18.35 17.55 18.09 2,477,900 +0.11(+0.61%)
Sep 06, 2018 18.37 18.59 17.82 17.98 1,903,173 -0.38(-2.07%)
Sep 05, 2018 17.76 18.53 17.53 18.36 3,032,151 +0.58(+3.26%)
Sep 04, 2018 17.52 18.01 16.71 17.78 3,712,819 +0.17(+0.97%)
Aug 31, 2018 17.61 17.61 17.61 0 -0.18(-1.01%)
Aug 30, 2018 19.54 19.69 17.72 17.79 5,772,670 -1.99(-10.06%)
Aug 29, 2018 19.66 19.89 19.21 19.78 1,954,205 +0.17(+0.87%)
Aug 28, 2018 19.58 20.31 19.40 19.61 3,676,273 +0.13(+0.67%)
Aug 27, 2018 19.44 20.05 19.34 19.48 3,137,056 -0.02(-0.10%)
Aug 24, 2018 19.81 20.37 19.31 19.50 2,859,800 -0.23(-1.17%)
Aug 23, 2018 21.19 21.25 19.14 19.73 6,177,018 -1.66(-7.76%)
Aug 22, 2018 21.77 22.37 21.16 21.39 3,089,841 -0.28(-1.29%)
Aug 21, 2018 20.60 22.01 20.41 21.67 3,887,191 +0.62(+2.95%)
Aug 20, 2018 21.09 21.30 20.86 21.05 2,054,723 +0.16(+0.77%)
Aug 17, 2018 20.43 21.12 20.16 20.89 2,894,300 +0.40(+1.95%)
Aug 16, 2018 19.75 20.54 19.61 20.49 3,224,434 +0.97(+4.97%)
Aug 15, 2018 19.88 20.00 19.06 19.52 2,261,758 -0.38(-1.91%)
Aug 14, 2018 19.43 20.25 19.33 19.90 3,295,885 +0.63(+3.27%)
Aug 13, 2018 19.56 19.56 18.61 19.27 3,171,322 -0.23(-1.18%)
Aug 10, 2018 19.25 19.68 18.95 19.50 3,165,900 +0.00(+0.00%)
Aug 09, 2018 18.33 19.69 18.19 19.50 5,421,352 +1.39(+7.68%)
Aug 08, 2018 19.10 19.32 18.09 18.11 7,098,427 -1.42(-7.27%)
Aug 07, 2018 16.86 20.35 16.79 19.53 24,494,812 +3.86(+24.63%)
Aug 06, 2018 15.90 15.99 15.56 15.67 4,698,924 -0.24(-1.51%)
Aug 03, 2018 15.22 15.97 15.22 15.91 4,967,200 +0.64(+4.19%)
Aug 02, 2018 15.02 15.41 14.97 15.27 2,337,863 +0.13(+0.86%)
Aug 01, 2018 15.17 15.24 14.65 15.14 3,170,250 -0.09(-0.59%)
Jul 31, 2018 14.85 15.32 14.54 15.23 3,484,549 +0.45(+3.04%)
Jul 30, 2018 14.03 15.43 14.03 14.78 6,239,843 +0.82(+5.87%)
Jul 27, 2018 14.40 14.76 13.89 13.96 3,411,300 -0.43(-2.99%)
Jul 26, 2018 14.72 14.06 14.39 3,172,880 +0.08(+0.56%)
Jul 25, 2018 13.96 14.40 13.95 14.31 2,847,264 +0.34(+2.43%)
Jul 24, 2018 14.10 14.14 13.75 13.97 2,657,921 -0.07(-0.50%)
Jul 23, 2018 14.16 14.26 13.71 14.04 3,365,662 -0.05(-0.35%)
Jul 20, 2018 13.90 14.10 13.56 14.09 4,444,323 +0.15(+1.08%)
Jul 19, 2018 13.67 14.20 13.48 13.94 4,028,105 +0.25(+1.83%)
Jul 18, 2018 13.69 14.05 13.40 13.69 3,852,303 +0.07(+0.51%)
Jul 17, 2018 13.73 14.11 13.60 13.62 3,985,421 -0.15(-1.09%)
Jul 16, 2018 14.13 14.33 13.47 13.77 4,175,057 -0.33(-2.34%)
Jul 13, 2018 14.16 14.62 13.91 14.10 4,594,203 -0.07(-0.49%)
Jul 12, 2018 14.80 14.98 14.15 14.17 4,646,479 -0.54(-3.67%)
Jul 11, 2018 15.21 15.34 14.52 14.71 6,803,025 -0.74(-4.79%)
Jul 10, 2018 17.10 17.24 15.41 15.45 7,394,943 -1.66(-9.70%)
Jul 09, 2018 16.24 17.31 16.08 17.11 3,109,156 +0.84(+5.16%)
Jul 06, 2018 15.84 16.63 15.71 16.27 3,027,709 +0.46(+2.91%)
Jul 05, 2018 15.32 15.96 15.16 15.81 2,482,005 +0.37(+2.40%)
Jul 03, 2018 15.44 15.44 15.44 0 -0.31(-1.97%)
Jul 02, 2018 15.00 15.76 14.71 15.75 3,246,582 +0.41(+2.67%)
Jun 29, 2018 15.45 15.74 15.22 15.34 4,240,644 -0.04(-0.26%)
Jun 28, 2018 16.31 16.47 15.31 15.38 4,731,811 -1.06(-6.45%)
Jun 27, 2018 16.91 17.08 16.25 16.44 4,959,172 -0.43(-2.55%)
Jun 26, 2018 18.86 19.04 16.79 16.87 6,244,097 -2.23(-11.68%)
Jun 25, 2018 19.96 20.08 18.68 19.10 3,488,138 -0.98(-4.88%)
Jun 22, 2018 19.69 20.49 19.55 20.08 3,070,884 +0.63(+3.24%)
Jun 21, 2018 19.70 19.91 19.18 19.45 3,500,639 -0.27(-1.37%)
Jun 20, 2018 19.04 19.78 19.01 19.72 3,423,831 +0.73(+3.84%)
Jun 19, 2018 18.02 19.01 17.91 18.99 2,835,085 +0.72(+3.94%)
Jun 18, 2018 17.58 18.29 17.19 18.27 2,990,935 +0.66(+3.75%)
Jun 15, 2018 18.07 17.54 17.61 2,758,818 -0.46(-2.55%)
Jun 14, 2018 18.14 18.53 17.77 18.07 3,213,415 +0.03(+0.17%)
Jun 13, 2018 18.27 18.68 17.60 18.04 4,733,027 -0.26(-1.42%)
Jun 12, 2018 17.00 18.74 16.90 18.30 8,138,623 +1.40(+8.28%)
Jun 11, 2018 16.00 17.28 15.97 16.90 5,810,371 +1.00(+6.29%)
Jun 08, 2018 15.65 15.96 15.36 15.90 2,393,408 +0.25(+1.60%)
Jun 07, 2018 15.28 15.92 15.28 15.65 2,778,845 +0.48(+3.16%)
Jun 06, 2018 15.46 15.17 3,016,970 +0.40(+2.71%)
Jun 05, 2018 14.48 14.95 14.41 14.77 3,350,055 +0.31(+2.14%)
Jun 04, 2018 15.00 15.26 14.14 14.46 5,257,843 -0.51(-3.41%)
Jun 01, 2018 15.16 15.40 14.75 14.97 3,540,590 -0.12(-0.80%)
May 31, 2018 15.33 15.54 15.05 15.09 2,713,427 -0.24(-1.57%)
May 30, 2018 15.45 15.65 14.84 15.33 4,693,307 -0.05(-0.33%)
May 29, 2018 16.17 16.37 15.24 15.38 5,761,171 -0.94(-5.76%)
May 25, 2018 16.32 16.32 16.32 0 -0.38(-2.28%)
May 24, 2018 16.77 16.91 16.50 16.70 1,575,911 -0.09(-0.54%)
May 23, 2018 16.62 16.95 16.51 16.79 1,612,842 +0.09(+0.54%)
May 22, 2018 16.41 16.94 16.21 16.70 2,705,951 +0.18(+1.09%)
May 21, 2018 16.39 16.75 16.28 16.52 4,874,924 +0.31(+1.91%)
May 18, 2018 17.98 18.22 16.19 16.21 8,795,803 -1.83(-10.14%)
May 17, 2018 17.54 18.36 17.40 18.04 3,317,971 +0.46(+2.62%)
May 16, 2018 17.06 17.73 16.96 17.58 3,273,610 +0.58(+3.41%)
May 15, 2018 16.87 17.40 16.83 17.00 2,459,877 +0.00(+0.00%)
May 14, 2018 17.72 17.85 16.91 17.00 3,951,645 -0.68(-3.85%)
May 11, 2018 17.06 17.77 16.76 17.68 4,608,119 +0.66(+3.88%)
May 10, 2018 17.18 17.79 16.93 17.02 5,604,854 -0.11(-0.64%)
May 09, 2018 18.09 18.11 16.70 17.13 11,621,075 -0.88(-4.89%)
May 08, 2018 20.00 20.45 18.00 18.01 16,479,731 -4.15(-18.73%)
May 07, 2018 21.45 22.22 21.45 22.16 4,577,141 +0.79(+3.70%)
May 04, 2018 20.30 21.38 20.28 21.37 2,140,419 +0.89(+4.35%)
May 03, 2018 22.53 22.67 20.26 20.48 4,062,728 -2.05(-9.10%)
May 02, 2018 21.21 22.70 21.14 22.53 2,636,571 +1.30(+6.12%)
May 01, 2018 21.89 22.27 21.14 21.23 2,829,269 -0.67(-3.06%)
Apr 30, 2018 21.97 22.55 21.60 21.90 2,448,741 -0.04(-0.18%)
Apr 27, 2018 21.41 21.97 21.25 21.94 1,648,903 +0.52(+2.43%)
Apr 26, 2018 21.54 21.67 21.25 21.42 1,260,158 +0.14(+0.66%)
Apr 25, 2018 21.14 21.41 21.09 21.28 1,337,402 +0.13(+0.61%)
Apr 24, 2018 21.15 21.79 20.84 21.15 2,354,668 +0.06(+0.28%)
Apr 23, 2018 19.97 21.16 19.90 21.09 2,260,057 +1.08(+5.40%)
Apr 20, 2018 20.41 20.53 19.94 20.01 1,889,087 -0.45(-2.20%)
Apr 19, 2018 20.67 20.99 20.22 20.46 1,614,881 -0.25(-1.21%)
Apr 18, 2018 20.89 21.58 20.69 20.71 1,907,076 +0.02(+0.10%)
Apr 17, 2018 22.30 22.55 20.25 20.69 4,489,560 -1.59(-7.14%)
Apr 16, 2018 21.75 22.43 21.56 22.28 1,795,218 +0.78(+3.63%)
Apr 13, 2018 21.84 21.96 21.25 21.50 1,557,300 -0.30(-1.38%)
Apr 12, 2018 21.11 21.88 20.97 21.80 1,752,830 +0.73(+3.46%)
Apr 11, 2018 20.96 21.25 20.68 21.07 1,230,712 +0.02(+0.10%)
Apr 10, 2018 20.72 21.39 20.60 21.05 1,863,843 +0.58(+2.83%)
Apr 09, 2018 20.96 21.16 20.44 20.47 1,494,186 -0.20(-0.97%)
Apr 06, 2018 20.88 21.36 20.44 20.67 1,672,400 -0.41(-1.94%)
Apr 05, 2018 21.01 21.31 20.64 21.08 1,709,429 +0.15(+0.72%)
Apr 04, 2018 19.88 21.01 19.84 20.93 1,431,310 +0.59(+2.90%)
Apr 03, 2018 19.54 20.43 19.54 20.34 1,818,254 +0.89(+4.58%)
Apr 02, 2018 19.69 20.12 19.24 19.45 1,917,384 -0.40(-2.02%)
Mar 29, 2018 19.85 19.85 19.85 0 +0.16(+0.81%)
Mar 28, 2018 19.88 20.40 19.60 19.69 1,318,248 -0.08(-0.40%)
Mar 27, 2018 20.25 20.64 19.64 19.77 1,176,862 -0.40(-1.98%)
Mar 26, 2018 20.00 20.24 19.34 20.17 1,284,586 +0.50(+2.54%)
Mar 23, 2018 20.37 20.37 19.55 19.67 1,829,000 -0.55(-2.72%)
Mar 22, 2018 20.78 20.95 20.11 20.22 2,110,304 -0.77(-3.67%)
Mar 21, 2018 20.56 21.48 20.37 20.99 2,736,686 +0.49(+2.39%)
Mar 20, 2018 20.15 20.62 19.97 20.50 1,758,821 +0.41(+2.04%)
Mar 19, 2018 20.24 20.47 19.79 20.09 1,796,409 -0.30(-1.47%)
Mar 16, 2018 20.28 20.73 20.16 20.39 1,765,255 +0.14(+0.69%)
Mar 15, 2018 20.26 20.30 19.58 20.25 1,905,031 +0.14(+0.70%)
Mar 14, 2018 20.65 20.70 19.94 20.11 1,913,059 -0.56(-2.71%)
Mar 13, 2018 20.50 21.00 20.34 20.67 1,897,620 +0.20(+0.98%)
Mar 12, 2018 20.40 21.09 20.25 20.47 2,275,235 +0.08(+0.39%)
Mar 09, 2018 20.15 20.86 20.00 20.39 2,626,454 +0.34(+1.70%)
Mar 08, 2018 19.91 20.40 19.64 20.05 1,700,580 +0.15(+0.75%)
Mar 07, 2018 20.00 19.90 2,001,784 +0.21(+1.07%)
Mar 06, 2018 19.20 19.85 19.00 19.69 2,483,543 +0.48(+2.50%)
Mar 05, 2018 18.60 19.48 18.24 19.21 3,469,649 +0.52(+2.78%)
Mar 02, 2018 17.58 18.75 17.46 18.69 6,214,438 +0.96(+5.41%)
Mar 01, 2018 18.11 18.68 17.23 17.73 5,218,730 -0.46(-2.53%)
Feb 28, 2018 18.50 18.52 16.32 18.19 14,903,841 -1.07(-5.56%)
Feb 27, 2018 20.14 20.43 19.05 19.26 4,390,966 -0.76(-3.80%)
Feb 26, 2018 20.85 19.81 20.02 3,750,137 -0.64(-3.10%)
Feb 23, 2018 20.70 20.95 20.06 20.66 3,079,117 +0.10(+0.49%)
Feb 22, 2018 20.56 9,382,419 +2.79(+15.70%)
Feb 21, 2018 18.51 18.88 17.75 17.77 4,214,975 -0.78(-4.20%)
Feb 20, 2018 19.10 19.57 18.49 18.55 3,271,992 -0.69(-3.59%)
Feb 16, 2018 19.24 19.24 19.24 0 +0.62(+3.33%)
Feb 15, 2018 19.26 17.83 18.62 3,931,881 -0.09(-0.48%)
Feb 14, 2018 17.50 19.15 17.24 18.71 6,097,742 +0.11(+0.59%)
Feb 13, 2018 18.35 18.60 5,235,556 -1.57(-7.78%)
Feb 12, 2018 20.14 20.36 19.17 20.17 2,755,916 +0.26(+1.31%)
Feb 09, 2018 20.36 20.40 18.52 19.91 4,293,171 -0.19(-0.95%)
Feb 08, 2018 21.76 21.78 20.07 20.10 2,009,807 -1.46(-6.77%)
Feb 07, 2018 21.29 21.57 21.09 21.56 1,536,482 +0.29(+1.36%)
Feb 06, 2018 20.59 22.00 20.56 21.27 2,927,071 -0.07(-0.33%)
Feb 05, 2018 21.94 22.50 21.15 21.34 2,338,039 -0.93(-4.18%)
Feb 02, 2018 22.00 22.74 21.84 22.27 2,264,513 +0.06(+0.27%)
Feb 01, 2018 22.58 22.69 22.09 22.21 2,137,527 -0.72(-3.14%)
Jan 31, 2018 23.31 23.65 22.51 22.93 1,809,148 -0.28(-1.21%)
Jan 30, 2018 23.70 23.73 23.54 23.21 2,405,007 -0.77(-3.21%)
Jan 29, 2018 24.02 24.90 23.42 23.98 2,199,856 -0.17(-0.70%)
Jan 26, 2018 22.95 24.17 22.22 24.15 3,196,873 +1.27(+5.55%)
Jan 25, 2018 23.35 23.70 22.68 22.88 2,222,231 -0.44(-1.89%)
Jan 24, 2018 24.12 24.46 23.22 23.32 1,658,722 -0.81(-3.36%)
Jan 23, 2018 24.27 24.76 23.75 24.13 2,093,164 -0.16(-0.66%)
Jan 22, 2018 23.75 24.97 23.75 24.29 2,603,179 +0.37(+1.55%)
Jan 19, 2018 22.43 24.19 22.17 23.92 5,815,042 +1.49(+6.64%)
Jan 18, 2018 22.26 23.28 21.51 22.43 8,082,204 +1.37(+6.51%)
Jan 17, 2018 21.01 21.29 20.10 21.06 5,026,934 +0.13(+0.62%)
Jan 16, 2018 24.75 24.89 20.56 20.93 8,762,978 -3.67(-14.92%)
Jan 12, 2018 24.60 24.60 24.60 0 +0.30(+1.23%)
Jan 11, 2018 23.09 25.14 23.09 24.30 3,635,610 +1.21(+5.24%)
Jan 10, 2018 23.34 23.09 1,292,441 +0.34(+1.49%)
Jan 09, 2018 23.00 23.05 22.33 22.75 2,137,363 -0.25(-1.09%)
Jan 08, 2018 23.32 23.44 21.75 23.00 3,094,478 -0.48(-2.04%)
Jan 05, 2018 23.59 23.85 23.01 23.48 1,550,826 +0.00(+0.00%)
Jan 04, 2018 23.31 23.52 22.80 23.48 1,566,492 +0.39(+1.69%)
Jan 03, 2018 23.22 23.43 22.77 23.09 1,449,958 +0.00(+0.00%)
Jan 02, 2018 22.21 23.44 21.90 23.09 3,053,572 +0.99(+4.48%)
Dec 29, 2017 22.10 22.10 22.10 0 -0.51(-2.26%)
Dec 28, 2017 22.43 22.67 22.12 22.61 1,345,446 +0.19(+0.85%)
Dec 27, 2017 22.88 23.18 22.37 22.42 2,096,520 -0.47(-2.05%)
Dec 26, 2017 22.46 22.91 22.38 22.89 1,315,413 +0.40(+1.78%)
Dec 22, 2017 22.73 22.75 22.32 22.49 1,345,253 -0.29(-1.27%)
Dec 21, 2017 22.66 22.96 22.47 22.78 1,230,845 +0.21(+0.93%)
Dec 20, 2017 23.15 23.19 22.36 22.57 2,186,148 -0.38(-1.66%)
Dec 19, 2017 23.99 24.30 22.77 22.95 3,639,967 -1.03(-4.30%)
Dec 18, 2017 22.75 24.06 22.74 23.98 3,558,813 +1.43(+6.34%)
Dec 15, 2017 21.70 22.90 21.69 22.55 3,975,822 +0.94(+4.35%)
Dec 14, 2017 21.92 22.29 21.16 21.61 1,623,373 -0.37(-1.68%)
Dec 13, 2017 21.45 22.70 21.33 21.98 2,395,621 +0.28(+1.29%)
Dec 12, 2017 21.46 22.27 21.40 21.70 3,442,599 +0.23(+1.07%)
Dec 11, 2017 20.22 21.58 20.16 21.47 3,159,658 +1.26(+6.23%)
Dec 08, 2017 20.34 20.55 19.97 20.21 2,113,036 +0.00(+0.00%)
Dec 07, 2017 19.40 20.71 19.26 2,570,331 +0.00(+0.00%)
Dec 06, 2017 19.15 19.98 18.92 19.70 2,310,281 +0.43(+2.23%)
Dec 05, 2017 19.85 20.15 19.26 19.27 1,554,831 -0.66(-3.31%)
Dec 04, 2017 20.48 21.06 19.86 19.93 3,542,057 -0.34(-1.68%)
Dec 01, 2017 18.93 20.75 18.90 20.27 8,087,801 +1.32(+6.97%)
Nov 30, 2017 18.79 19.18 18.49 18.95 2,396,937 +0.13(+0.69%)
Nov 29, 2017 18.39 18.86 18.25 18.82 2,064,169 +0.41(+2.23%)
Nov 28, 2017 18.62 18.86 18.18 18.41 2,216,535 -0.21(-1.13%)
Nov 27, 2017 18.80 18.00 18.62 2,325,314 +0.55(+3.04%)
Nov 24, 2017 18.23 18.68 18.03 18.07 1,397,197 -0.08(-0.44%)
Nov 22, 2017 18.47 18.53 18.02 18.15 1,984,781 -0.36(-1.94%)
Nov 21, 2017 19.01 19.50 18.35 18.51 5,051,931 -0.58(-3.04%)
Nov 20, 2017 17.59 19.14 17.51 19.09 5,459,951 +1.40(+7.91%)
Nov 17, 2017 17.56 17.91 17.45 17.69 3,950,592 -0.02(-0.11%)
Nov 16, 2017 17.41 18.01 17.05 17.71 5,655,965 +0.51(+2.97%)
Nov 15, 2017 17.52 17.67 17.04 17.20 5,734,273 -0.69(-3.86%)
Nov 14, 2017 19.18 19.34 17.37 17.89 6,368,168 -1.41(-7.31%)
Nov 13, 2017 18.96 20.16 18.50 19.30 7,741,366 -0.26(-1.33%)
Nov 10, 2017 22.75 22.95 18.51 19.56 20,203,800 -0.45(-2.25%)
Nov 09, 2017 20.61 21.67 19.24 20.01 8,584,144 -0.98(-4.67%)
Nov 08, 2017 20.92 21.15 20.30 20.99 3,567,724 +0.05(+0.24%)
Nov 07, 2017 24.19 24.98 19.95 20.94 16,047,932 -4.45(-17.53%)
Nov 06, 2017 24.15 25.63 24.00 25.39 3,477,128 +1.15(+4.74%)
Nov 03, 2017 23.69 24.63 23.59 24.24 2,521,174 +0.44(+1.85%)
Nov 02, 2017 24.24 24.44 23.75 23.80 1,941,639 -0.60(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.