Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.49 13.59 13.19 13.51 2,629,260 -0.04(-0.30%)
Oct 30, 2019 13.80 13.93 13.13 13.55 2,678,735 -0.30(-2.17%)
Oct 29, 2019 14.04 14.15 13.79 13.85 1,860,064 -0.34(-2.40%)
Oct 28, 2019 14.00 14.35 13.97 14.19 1,637,546 +0.27(+1.94%)
Oct 25, 2019 13.74 14.10 13.63 13.92 3,176,900 +0.06(+0.43%)
Oct 24, 2019 14.22 14.32 13.44 13.86 3,540,622 -0.68(-4.68%)
Oct 23, 2019 14.46 14.60 14.14 14.54 1,993,261 -0.01(-0.07%)
Oct 22, 2019 14.17 14.62 13.90 14.55 2,382,364 +0.47(+3.34%)
Oct 21, 2019 13.86 14.09 13.68 14.08 3,241,196 +0.36(+2.62%)
Oct 18, 2019 13.91 14.14 13.69 13.72 2,442,200 -0.26(-1.86%)
Oct 17, 2019 13.76 14.00 13.68 13.98 1,447,996 +0.26(+1.90%)
Oct 16, 2019 13.73 14.07 13.66 13.72 1,278,945 -0.05(-0.36%)
Oct 15, 2019 13.66 13.88 13.45 13.77 1,909,588 +0.13(+0.95%)
Oct 14, 2019 13.48 13.72 13.28 13.64 1,266,273 +0.11(+0.81%)
Oct 11, 2019 13.16 13.69 13.10 13.53 2,967,800 +0.60(+4.64%)
Oct 10, 2019 12.80 12.99 12.64 12.93 2,129,628 +0.20(+1.57%)
Oct 09, 2019 12.58 12.80 12.50 12.73 1,559,612 +0.27(+2.17%)
Oct 08, 2019 12.46 12.59 12.32 12.46 1,331,761 -0.12(-0.95%)
Oct 07, 2019 12.32 12.64 12.26 12.58 1,910,617 +0.14(+1.13%)
Oct 04, 2019 12.38 12.64 12.06 12.44 2,046,800 +0.08(+0.65%)
Oct 03, 2019 12.50 12.50 11.80 12.36 4,659,015 -0.25(-1.98%)
Oct 02, 2019 13.40 13.42 12.44 12.61 4,443,373 -0.93(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.