Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.051 4.326 4.051 4.163 1,342,966 +0.09(+2.33%)
Oct 30, 2003 3.801 4.068 3.740 4.068 748,877 +0.27(+7.03%)
Oct 29, 2003 3.801 3.870 3.783 3.801 312,593 -0.03(-0.90%)
Oct 28, 2003 3.801 3.835 3.749 3.835 246,570 +0.08(+2.06%)
Oct 27, 2003 3.758 3.826 3.663 3.758 226,612 +0.12(+3.32%)
Oct 24, 2003 3.758 3.758 3.533 3.637 173,817 -0.09(-2.54%)
Oct 23, 2003 3.835 3.895 3.671 3.732 281,148 -0.10(-2.70%)
Oct 22, 2003 3.758 3.930 3.654 3.835 2,198,478 +0.12(+3.25%)
Oct 21, 2003 3.852 3.852 3.620 3.714 268,732 -0.11(-2.93%)
Oct 20, 2003 3.964 3.964 3.740 3.826 414,354 +0.01(+0.23%)
Oct 17, 2003 3.990 4.007 3.818 3.818 174,861 -0.12(-3.06%)
Oct 16, 2003 3.809 3.904 3.809 3.939 542,454 +0.15(+3.86%)
Oct 15, 2003 3.732 3.956 3.732 3.792 1,007,050 +0.09(+2.33%)
Oct 14, 2003 3.835 3.835 3.628 3.706 774,404 +0.02(+0.47%)
Oct 13, 2003 3.404 3.689 3.404 3.689 761,989 +0.28(+8.35%)
Oct 10, 2003 3.404 3.447 3.335 3.404 96,307 -0.03(-0.75%)
Oct 09, 2003 3.344 3.447 3.361 3.430 156,644 +0.09(+2.58%)
Oct 08, 2003 3.361 3.421 3.344 3.344 157,340 -0.03(-1.02%)
Oct 07, 2003 3.447 3.447 3.327 3.378 245,874 -0.07(-2.00%)
Oct 06, 2003 3.482 3.482 3.387 3.447 147,245 -0.04(-1.23%)
Oct 03, 2003 3.473 3.490 3.465 3.490 308,531 +0.06(+1.76%)
Oct 02, 2003 3.465 3.482 3.404 3.430 140,980 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.