Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6300 0.6800 0.6200 0.6402 885,715 +0.02(+3.26%)
Oct 28, 2022 0.5700 0.6500 0.5601 0.6200 798,274 +0.06(+10.97%)
Oct 27, 2022 0.5600 0.5869 0.5452 0.5587 581,947 +0.01(+1.58%)
Oct 26, 2022 0.5370 0.5715 0.5200 0.5500 630,697 +0.02(+3.77%)
Oct 25, 2022 0.5200 0.5418 0.5075 0.5300 1,067,882 +0.02(+3.41%)
Oct 24, 2022 0.5600 0.5600 0.5024 0.5125 689,757 -0.03(-5.11%)
Oct 21, 2022 0.5700 0.5700 0.5220 0.5401 721,715 -0.02(-3.55%)
Oct 20, 2022 0.5307 0.7179 0.5100 0.5600 5,086,155 +0.04(+7.69%)
Oct 19, 2022 0.4688 0.5500 0.4530 0.5200 1,603,392 +0.05(+11.25%)
Oct 18, 2022 0.4600 0.4998 0.4510 0.4674 1,919,923 +0.01(+1.96%)
Oct 17, 2022 0.4900 0.5200 0.4520 0.4584 1,864,784 -0.04(-7.39%)
Oct 14, 2022 0.5200 0.5353 0.4801 0.4950 954,821 -0.02(-3.88%)
Oct 13, 2022 0.5416 0.5500 0.5000 0.5150 1,158,112 -0.04(-7.22%)
Oct 12, 2022 0.5463 0.5585 0.5115 0.5551 339,467 +0.03(+4.74%)
Oct 11, 2022 0.5500 0.5737 0.5300 0.5300 287,974 -0.03(-5.15%)
Oct 10, 2022 0.5500 0.5711 0.5300 0.5588 276,967 -0.00(-0.21%)
Oct 07, 2022 0.5400 0.6000 0.5306 0.5600 760,717 +0.01(+2.71%)
Oct 06, 2022 0.5525 0.5965 0.5400 0.5452 662,319 +0.00(+0.41%)
Oct 05, 2022 0.5548 0.5620 0.5396 0.5430 145,972 -0.01(-2.20%)
Oct 04, 2022 0.5500 0.5700 0.5387 0.5552 307,761 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.