Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.399 3.399 3.071 3.140 0 -0.33(-9.63%)
Oct 30, 2008 3.233 3.521 3.198 3.475 24,333,130 +0.41(+13.41%)
Oct 29, 2008 2.995 3.187 2.914 3.064 24,179,618 +0.08(+2.63%)
Oct 28, 2008 2.577 2.986 2.452 2.986 21,031,494 +0.62(+26.27%)
Oct 27, 2008 2.360 2.549 2.309 2.365 19,487,966 -0.03(-1.35%)
Oct 24, 2008 2.291 2.552 2.270 2.397 0 -0.26(-9.82%)
Oct 23, 2008 2.473 2.822 2.443 2.658 24,979,320 +0.09(+3.51%)
Oct 22, 2008 2.789 2.829 2.466 2.568 25,390,604 -0.54(-17.45%)
Oct 21, 2008 3.140 3.346 3.066 3.110 21,838,948 -0.38(-10.91%)
Oct 20, 2008 3.300 3.491 3.295 3.491 19,880,034 +0.30(+9.41%)
Oct 17, 2008 3.424 3.542 3.057 3.191 0 +0.26(+8.90%)
Oct 16, 2008 2.540 3.198 2.341 2.930 62,954,332 +0.45(+18.16%)
Oct 15, 2008 3.138 3.138 2.378 2.480 37,243,100 -0.93(-27.19%)
Oct 14, 2008 3.824 4.124 3.290 3.406 71,409,208 -0.10(-2.83%)
Oct 13, 2008 3.249 3.505 2.831 3.505 27,535,210 +0.82(+30.41%)
Oct 10, 2008 2.399 2.826 2.159 2.688 0 -0.23(-7.91%)
Oct 09, 2008 3.196 3.357 2.875 2.919 38,787,568 -0.02(-0.79%)
Oct 08, 2008 2.602 3.163 2.512 2.942 47,480,116 +0.05(+1.84%)
Oct 07, 2008 3.447 3.494 2.840 2.889 37,972,808 -0.54(-15.76%)
Oct 06, 2008 3.263 3.454 2.734 3.429 45,384,364 -0.57(-14.36%)
Oct 03, 2008 4.288 4.477 3.905 4.004 0 -0.12(-2.91%)
Oct 02, 2008 4.519 4.757 4.085 4.124 27,843,818 -0.64(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.