Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.955 4.973 4.800 4.809 691,791 -0.22(-4.29%)
Oct 29, 2009 4.947 5.167 4.930 5.024 364,929 +0.13(+2.64%)
Oct 28, 2009 5.016 5.128 4.869 4.895 549,106 -0.16(-3.07%)
Oct 27, 2009 5.180 5.257 5.042 5.050 504,215 -0.12(-2.33%)
Oct 26, 2009 5.248 5.402 5.085 5.171 535,260 -0.05(-0.99%)
Oct 23, 2009 5.248 5.283 5.214 5.223 460,009 -0.27(-4.87%)
Oct 22, 2009 5.240 5.567 5.188 5.490 531,796 +0.22(+4.26%)
Oct 21, 2009 5.473 5.654 5.240 5.266 516,309 -0.23(-4.23%)
Oct 20, 2009 5.417 5.550 5.395 5.498 384,994 -0.12(-2.15%)
Oct 19, 2009 5.567 5.671 5.490 5.619 427,060 +0.10(+1.88%)
Oct 16, 2009 5.705 5.705 5.240 5.516 732,346 -0.23(-4.05%)
Oct 15, 2009 5.723 5.860 5.679 5.748 451,307 -0.03(-0.45%)
Oct 14, 2009 5.783 5.817 5.723 5.774 774,231 +0.09(+1.67%)
Oct 13, 2009 5.585 5.783 5.567 5.679 1,115,063 +0.03(+0.46%)
Oct 12, 2009 5.774 5.852 5.576 5.654 515,607 -0.16(-2.67%)
Oct 09, 2009 5.809 5.852 5.697 5.809 395,669 +0.02(+0.30%)
Oct 08, 2009 5.800 5.912 5.731 5.791 766,530 +0.03(+0.60%)
Oct 07, 2009 5.774 5.895 5.688 5.757 461,949 -0.09(-1.47%)
Oct 06, 2009 5.723 5.981 5.645 5.843 1,138,653 +0.19(+3.35%)
Oct 05, 2009 5.516 5.766 5.516 5.654 674,101 +0.19(+3.47%)
Oct 02, 2009 5.223 5.567 5.171 5.464 592,392 +0.16(+3.09%)
Oct 01, 2009 5.697 5.783 5.257 5.300 813,112 -0.45(-7.80%)
Sep 30, 2009 5.886 5.964 5.542 5.748 925,515 -0.11(-1.91%)
Sep 29, 2009 6.041 6.197 5.809 5.860 848,808 -0.09(-1.59%)
Sep 28, 2009 5.835 6.041 5.774 5.955 741,256 +0.22(+3.75%)
Sep 25, 2009 5.679 5.783 5.576 5.740 401,658 +0.04(+0.76%)
Sep 24, 2009 5.843 5.895 5.585 5.697 520,909 -0.13(-2.22%)
Sep 23, 2009 5.886 5.998 5.791 5.826 340,414 -0.02(-0.29%)
Sep 22, 2009 5.757 5.990 5.731 5.843 623,712 +0.19(+3.35%)
Sep 21, 2009 5.576 5.671 5.455 5.654 379,525 +0.03(+0.46%)
Sep 18, 2009 5.688 5.688 5.516 5.628 1,030,030 -0.06(-1.06%)
Sep 17, 2009 5.878 5.938 5.628 5.688 1,173,697 -0.10(-1.79%)
Sep 16, 2009 5.593 5.886 5.559 5.791 987,872 +0.28(+5.00%)
Sep 15, 2009 5.257 5.533 5.257 5.516 809,165 +0.26(+4.92%)
Sep 14, 2009 5.128 5.300 5.016 5.257 1,154,047 +0.24(+4.81%)
Sep 11, 2009 4.861 5.102 4.861 5.016 505,822 +0.10(+2.11%)
Sep 10, 2009 4.723 4.912 4.611 4.912 847,466 +0.22(+4.59%)
Sep 09, 2009 4.438 4.706 4.438 4.697 662,757 +0.28(+6.45%)
Sep 08, 2009 4.516 4.602 4.387 4.413 648,971 -0.07(-1.54%)
Sep 04, 2009 4.438 4.559 4.318 4.481 372,694 +0.04(+0.97%)
Sep 03, 2009 4.352 4.464 4.266 4.438 552,952 +0.11(+2.59%)
Sep 02, 2009 4.361 4.438 4.309 4.326 299,461 -0.06(-1.38%)
Sep 01, 2009 4.361 4.671 4.309 4.387 1,185,911 -0.01(-0.20%)
Aug 31, 2009 4.473 4.533 4.309 4.395 701,821 -0.16(-3.59%)
Aug 28, 2009 4.731 4.895 4.344 4.559 1,120,215 -0.19(-3.99%)
Aug 27, 2009 4.740 4.800 4.447 4.749 1,007,050 +0.01(+0.18%)
Aug 26, 2009 4.826 4.826 4.688 4.740 606,961 -0.10(-2.14%)
Aug 25, 2009 4.878 4.887 4.714 4.843 655,701 -0.03(-0.53%)
Aug 24, 2009 4.895 4.973 4.818 4.869 376,915 +0.00(+0.00%)
Aug 21, 2009 4.895 4.921 4.680 4.869 703,252 +0.04(+0.89%)
Aug 20, 2009 4.740 4.835 4.654 4.826 502,140 +0.09(+1.82%)
Aug 19, 2009 4.654 4.792 4.594 4.740 374,109 +0.02(+0.37%)
Aug 18, 2009 4.447 4.774 4.447 4.723 539,017 +0.22(+4.98%)
Aug 17, 2009 4.637 4.637 4.352 4.499 598,485 -0.22(-4.74%)
Aug 14, 2009 4.697 4.731 4.568 4.723 502,525 +0.03(+0.55%)
Aug 13, 2009 4.671 4.706 4.611 4.697 695,090 +0.09(+1.87%)
Aug 12, 2009 4.473 4.697 4.421 4.611 996,911 +0.16(+3.48%)
Aug 11, 2009 4.292 4.507 4.223 4.456 961,617 +0.15(+3.40%)
Aug 10, 2009 4.076 4.464 4.076 4.309 785,322 +0.21(+5.04%)
Aug 07, 2009 4.051 4.266 3.904 4.102 959,579 +0.16(+3.93%)
Aug 06, 2009 4.525 4.525 3.447 3.947 1,531,261 +0.05(+1.33%)
Aug 05, 2009 4.042 4.138 3.870 3.895 400,543 -0.16(-3.83%)
Aug 04, 2009 3.801 4.188 3.706 4.051 555,888 +0.24(+6.33%)
Aug 03, 2009 3.732 3.878 3.577 3.809 472,121 +0.11(+3.03%)
Jul 31, 2009 3.878 3.878 3.680 3.697 636,228 -0.14(-3.60%)
Jul 30, 2009 3.835 3.861 3.740 3.835 587,990 +0.03(+0.68%)
Jul 29, 2009 3.663 3.861 3.620 3.809 655,844 +0.10(+2.79%)
Jul 28, 2009 3.758 3.758 3.602 3.706 530,963 -0.03(-0.92%)
Jul 27, 2009 3.835 3.870 3.640 3.740 861,968 +0.08(+2.12%)
Jul 24, 2009 3.413 3.740 3.413 3.663 945 +0.20(+5.72%)
Jul 23, 2009 3.163 3.508 3.146 3.465 1,794,415 +0.31(+9.84%)
Jul 22, 2009 2.973 3.172 2.758 3.154 1,376,474 +0.18(+6.09%)
Jul 21, 2009 2.913 2.991 2.850 2.973 923,603 +0.14(+4.86%)
Jul 20, 2009 2.689 2.896 2.646 2.835 1,839,491 +0.18(+6.82%)
Jul 17, 2009 2.611 2.698 2.534 2.654 888,072 +0.04(+1.65%)
Jul 16, 2009 2.603 2.654 2.568 2.611 830,542 +0.03(+1.00%)
Jul 15, 2009 2.594 2.654 2.387 2.585 779,608 +0.04(+1.69%)
Jul 14, 2009 2.568 2.603 2.395 2.542 448,399 -0.03(-1.34%)
Jul 13, 2009 2.542 2.594 2.499 2.577 895,709 +0.33(+14.56%)
Jul 10, 2009 2.353 2.430 2.155 2.249 394,557 -0.13(-5.43%)
Jul 09, 2009 2.508 2.508 2.353 2.379 364,373 -0.06(-2.47%)
Jul 08, 2009 2.353 2.465 2.353 2.439 625,589 +0.05(+2.17%)
Jul 07, 2009 2.482 2.491 2.344 2.387 507,656 -0.09(-3.48%)
Jul 06, 2009 2.318 2.534 2.318 2.473 352,381 +0.09(+3.61%)
Jul 02, 2009 2.435 2.517 2.344 2.387 347,266 -0.09(-3.82%)
Jul 01, 2009 2.370 2.568 2.344 2.482 783,421 +0.15(+6.27%)
Jun 30, 2009 2.499 2.542 2.310 2.336 573,993 -0.16(-6.23%)
Jun 29, 2009 2.603 2.689 2.491 2.491 239,433 -0.17(-6.47%)
Jun 26, 2009 2.448 2.706 2.370 2.663 1,298,758 +0.15(+5.82%)
Jun 25, 2009 2.404 2.542 2.396 2.517 287,018 +0.17(+7.35%)
Jun 24, 2009 2.456 2.672 2.301 2.344 427,502 -0.08(-3.20%)
Jun 23, 2009 2.465 2.499 2.370 2.422 284,847 -0.03(-1.06%)
Jun 22, 2009 2.542 2.585 2.430 2.448 639,180 -0.11(-4.38%)
Jun 19, 2009 2.715 2.758 2.542 2.560 850,147 -0.09(-3.57%)
Jun 18, 2009 2.689 2.801 2.585 2.654 457,229 -0.05(-1.91%)
Jun 17, 2009 2.732 2.792 2.629 2.706 506,476 -0.03(-0.95%)
Jun 16, 2009 2.715 2.792 2.657 2.732 896,755 +0.06(+2.26%)
Jun 15, 2009 2.758 2.766 2.508 2.672 612,001 -0.13(-4.62%)
Jun 12, 2009 2.758 2.801 2.706 2.801 218,969 +0.03(+0.93%)
Jun 11, 2009 2.775 2.853 2.737 2.775 378,834 +0.03(+0.94%)
Jun 10, 2009 2.775 2.792 2.654 2.749 551,720 +0.02(+0.63%)
Jun 09, 2009 2.818 2.870 2.723 2.732 426,810 -0.07(-2.46%)
Jun 08, 2009 2.698 2.818 2.611 2.801 591,982 -0.13(-4.41%)
Jun 05, 2009 2.861 3.146 2.853 2.930 759,547 +0.11(+3.98%)
Jun 04, 2009 2.663 2.835 2.629 2.818 537,554 +0.17(+6.51%)
Jun 03, 2009 2.585 2.672 2.482 2.646 554,929 -0.01(-0.32%)
Jun 02, 2009 2.689 2.715 2.637 2.654 668,084 -0.04(-1.60%)
Jun 01, 2009 2.594 2.792 2.594 2.698 651,914 +0.10(+3.99%)
May 29, 2009 2.689 2.775 2.585 2.594 515,104 -0.09(-3.53%)
May 28, 2009 2.741 2.805 2.585 2.689 294,725 -0.03(-0.95%)
May 27, 2009 2.775 2.810 2.706 2.715 311,583 -0.09(-3.37%)
May 26, 2009 2.723 2.904 2.611 2.810 720,041 +0.06(+2.19%)
May 22, 2009 2.810 2.810 2.732 2.749 247,556 -0.04(-1.54%)
May 21, 2009 2.706 2.810 2.672 2.792 391,879 +0.03(+0.93%)
May 20, 2009 2.861 2.982 2.758 2.766 529,187 -0.06(-2.13%)
May 19, 2009 2.827 2.878 2.680 2.827 631,376 +0.02(+0.61%)
May 18, 2009 2.482 2.844 2.482 2.810 595,779 +0.33(+13.19%)
May 15, 2009 2.465 2.672 2.439 2.482 591,153 +0.01(+0.35%)
May 14, 2009 2.327 2.585 2.232 2.473 551,944 +0.17(+7.49%)
May 13, 2009 2.473 2.499 2.275 2.301 589,370 -0.22(-8.56%)
May 12, 2009 2.835 3.051 2.336 2.517 1,426,488 -0.28(-10.15%)
May 11, 2009 2.973 3.042 2.792 2.801 689,620 -0.20(-6.61%)
May 08, 2009 2.698 3.016 2.663 2.999 773,065 +0.35(+13.36%)
May 07, 2009 2.698 2.939 2.620 2.646 422,751 -0.02(-0.65%)
May 06, 2009 2.542 2.672 2.491 2.663 577,677 +0.10(+4.04%)
May 05, 2009 2.473 2.577 2.456 2.560 468,674 +0.08(+3.13%)
May 04, 2009 2.465 2.482 2.456 2.482 661,565 +0.08(+3.23%)
May 01, 2009 2.353 2.448 2.310 2.404 261,033 +0.04(+1.82%)
Apr 30, 2009 2.439 2.525 2.327 2.361 398,509 -0.04(-1.79%)
Apr 29, 2009 2.361 2.439 2.301 2.404 419,118 +0.06(+2.57%)
Apr 28, 2009 2.318 2.465 2.318 2.344 228,767 -0.08(-3.20%)
Apr 27, 2009 2.448 2.499 2.292 2.422 310,525 -0.12(-4.75%)
Apr 24, 2009 2.508 2.594 2.439 2.542 528,952 +0.06(+2.43%)
Apr 23, 2009 2.654 2.698 2.473 2.482 770,637 -0.16(-6.19%)
Apr 22, 2009 2.361 2.663 2.292 2.646 667,704 +0.29(+12.45%)
Apr 21, 2009 2.198 2.387 2.198 2.353 423,770 +0.14(+6.23%)
Apr 20, 2009 2.456 2.482 2.206 2.215 307,347 -0.32(-12.58%)
Apr 17, 2009 2.560 2.568 2.499 2.534 402,754 -0.01(-0.34%)
Apr 16, 2009 2.491 2.551 2.370 2.542 377,022 +0.09(+3.51%)
Apr 15, 2009 2.301 2.456 2.301 2.456 219,866 +0.13(+5.56%)
Apr 14, 2009 2.404 2.499 2.301 2.327 381,903 -0.13(-5.26%)
Apr 13, 2009 2.430 2.473 2.344 2.456 237,222 +0.00(+0.00%)
Apr 09, 2009 2.301 2.456 2.301 2.456 583,016 +0.22(+10.04%)
Apr 08, 2009 2.103 2.232 2.077 2.232 227,554 +0.16(+7.47%)
Apr 07, 2009 2.301 2.370 2.077 2.077 470,066 -0.28(-11.72%)
Apr 06, 2009 2.292 2.370 2.232 2.353 398,177 +0.03(+1.11%)
Apr 03, 2009 2.361 2.379 2.232 2.327 325,907 -0.03(-1.46%)
Apr 02, 2009 2.249 2.379 2.249 2.361 509,423 +0.21(+9.60%)
Apr 01, 2009 1.956 2.155 1.922 2.155 343,161 +0.16(+8.23%)
Mar 31, 2009 2.060 2.155 1.974 1.991 453,566 -0.03(-1.70%)
Mar 30, 2009 2.111 2.129 1.922 2.025 422,107 -0.16(-7.11%)
Mar 26, 2009 2.043 2.198 2.008 2.180 685,360 +0.18(+9.05%)
Mar 25, 2009 1.810 2.137 1.810 1.999 920,601 +0.22(+12.08%)
Mar 24, 2009 1.939 2.025 1.750 1.784 448,822 -0.20(-10.00%)
Mar 23, 2009 1.974 2.068 1.956 1.982 757,693 +0.28(+16.75%)
Mar 20, 2009 1.818 1.887 1.637 1.698 792,725 -0.09(-5.29%)
Mar 19, 2009 1.844 1.896 1.741 1.793 287,211 -0.01(-0.48%)
Mar 18, 2009 1.681 1.853 1.629 1.801 615,847 +0.12(+7.18%)
Mar 17, 2009 1.534 1.681 1.405 1.681 510,475 +0.23(+16.07%)
Mar 16, 2009 1.482 1.551 1.413 1.448 258,518 +0.01(+0.60%)
Mar 13, 2009 1.525 1.534 1.422 1.439 0 -0.07(-4.57%)
Mar 12, 2009 1.250 1.543 1.189 1.508 890,272 +0.26(+20.69%)
Mar 11, 2009 1.310 1.344 1.198 1.250 439,737 -0.04(-3.33%)
Mar 10, 2009 1.207 1.310 1.155 1.293 438,544 +0.14(+11.94%)
Mar 09, 2009 1.189 1.258 1.138 1.155 394,722 -0.04(-3.60%)
Mar 06, 2009 1.241 1.292 1.138 1.198 0 -0.14(-10.32%)
Mar 05, 2009 1.276 1.482 1.224 1.336 660,083 +0.06(+4.73%)
Mar 04, 2009 1.293 1.319 1.250 1.276 658,329 -0.02(-1.33%)
Mar 02, 2009 1.370 1.517 1.293 1.293 508,939 -0.09(-6.83%)
Feb 27, 2009 1.534 1.543 1.319 1.388 0 -0.17(-11.05%)
Feb 26, 2009 1.706 1.784 1.491 1.560 858,945 -0.12(-7.18%)
Feb 25, 2009 1.784 1.793 1.594 1.681 792,734 -0.13(-7.14%)
Feb 24, 2009 1.827 1.982 1.801 1.810 772,864 +0.01(+0.48%)
Feb 23, 2009 1.982 2.043 1.793 1.801 577,129 -0.12(-6.28%)
Feb 20, 2009 1.965 2.120 1.879 1.922 411,848 -0.09(-4.29%)
Feb 19, 2009 2.017 2.068 1.965 2.008 318,213 +0.03(+1.30%)
Feb 18, 2009 2.008 2.051 1.887 1.982 479,757 -0.01(-0.43%)
Feb 17, 2009 2.051 2.068 1.948 1.991 459,406 -0.11(-5.33%)
Feb 13, 2009 2.198 2.258 2.086 2.103 384,590 -0.11(-5.06%)
Feb 12, 2009 2.180 2.249 2.060 2.215 368,334 -0.06(-2.65%)
Feb 11, 2009 2.206 2.361 2.189 2.275 236,667 +0.08(+3.53%)
Feb 10, 2009 2.396 2.482 2.189 2.198 461,404 -0.21(-8.60%)
Feb 09, 2009 2.224 2.439 2.224 2.404 273,799 +0.15(+6.49%)
Feb 06, 2009 2.086 2.370 2.086 2.258 445,850 +0.16(+7.82%)
Feb 05, 2009 1.913 2.137 1.836 2.094 575,772 +0.27(+14.62%)
Feb 04, 2009 1.853 1.965 1.741 1.827 311,197 -0.02(-0.93%)
Feb 03, 2009 1.905 1.930 1.784 1.844 233,767 -0.03(-1.84%)
Feb 02, 2009 1.732 1.905 1.732 1.879 462,752 +0.11(+6.34%)
Jan 30, 2009 1.784 1.870 1.758 1.767 0 +0.01(+0.49%)
Jan 29, 2009 1.862 1.948 1.758 1.758 356,218 -0.14(-7.27%)
Jan 28, 2009 1.939 1.999 1.879 1.896 327,256 -0.01(-0.45%)
Jan 27, 2009 1.939 2.008 1.896 1.905 285,770 -0.02(-0.90%)
Jan 26, 2009 1.922 2.025 1.844 1.922 464,016 +0.00(+0.00%)
Jan 23, 2009 1.982 2.043 1.862 1.922 562,594 -0.07(-3.46%)
Jan 22, 2009 2.043 2.077 1.939 1.991 512,501 -0.11(-5.33%)
Jan 21, 2009 2.051 2.155 1.965 2.103 613,574 +0.09(+4.72%)
Jan 20, 2009 2.198 2.215 2.008 2.008 593,588 -0.23(-10.38%)
Jan 16, 2009 2.525 2.525 2.189 2.241 716,266 -0.25(-10.03%)
Jan 15, 2009 2.413 2.517 2.224 2.491 570,396 +0.09(+3.58%)
Jan 14, 2009 2.482 2.551 2.404 2.404 532,501 -0.14(-5.42%)
Jan 13, 2009 2.568 2.585 2.465 2.542 388,031 -0.04(-1.67%)
Jan 12, 2009 2.611 2.698 2.482 2.585 609,187 -0.09(-3.23%)
Jan 09, 2009 3.068 3.068 2.646 2.672 477,661 -0.38(-12.43%)
Jan 08, 2009 2.878 3.051 2.827 3.051 565,706 +0.18(+6.31%)
Jan 07, 2009 2.792 2.922 2.758 2.870 561,820 +0.02(+0.60%)
Jan 06, 2009 2.758 2.930 2.680 2.853 674,493 +0.13(+4.75%)
Jan 05, 2009 2.749 2.922 2.594 2.723 1,049,841 +0.03(+1.28%)
Jan 02, 2009 2.741 2.835 2.637 2.689 0 -0.03(-0.95%)
Jan 01, 2009 2.491 2.758 2.379 2.715 0 +0.00(+0.00%)
Dec 31, 2008 2.491 2.758 2.379 2.715 540,405 +0.22(+8.62%)
Dec 30, 2008 2.456 2.508 2.353 2.499 636,476 +0.03(+1.05%)
Dec 29, 2008 2.387 2.473 2.249 2.473 718,176 +0.07(+2.87%)
Dec 26, 2008 2.482 2.560 2.387 2.404 272,408 -0.05(-2.11%)
Dec 24, 2008 2.422 2.491 2.387 2.456 174,975 +0.07(+2.89%)
Dec 23, 2008 2.430 2.715 2.370 2.387 513,344 +0.01(+0.36%)
Dec 22, 2008 2.654 2.706 2.241 2.379 546,113 -0.25(-9.51%)
Dec 19, 2008 2.663 2.801 2.525 2.629 983,055 +0.09(+3.74%)
Dec 18, 2008 2.568 2.637 2.456 2.534 357,414 -0.04(-1.67%)
Dec 17, 2008 2.551 2.672 2.499 2.577 351,980 +0.00(+0.00%)
Dec 16, 2008 2.422 2.611 2.370 2.577 849,701 +0.19(+7.94%)
Dec 15, 2008 2.715 2.715 2.370 2.387 591,744 -0.29(-10.93%)
Dec 12, 2008 2.361 2.689 2.206 2.680 686,597 +0.31(+13.09%)
Dec 11, 2008 2.525 2.585 2.353 2.370 398,412 -0.19(-7.41%)
Dec 10, 2008 2.517 2.637 2.491 2.560 310,972 +0.08(+3.13%)
Dec 09, 2008 2.404 2.568 2.379 2.482 473,327 +0.05(+2.13%)
Dec 08, 2008 2.344 2.473 2.267 2.430 713,790 +0.18(+8.05%)
Dec 05, 2008 2.189 2.258 2.008 2.249 619,804 +0.03(+1.16%)
Dec 04, 2008 2.387 2.387 2.155 2.224 1,532,729 -0.40(-15.13%)
Dec 03, 2008 2.482 2.654 2.318 2.620 640,338 +0.22(+8.96%)
Dec 02, 2008 2.258 2.422 2.215 2.404 738,708 +0.24(+11.16%)
Dec 01, 2008 2.370 2.456 2.155 2.163 660,063 -0.28(-11.31%)
Nov 28, 2008 2.629 2.698 2.404 2.439 697,617 -0.26(-9.58%)
Nov 26, 2008 2.534 2.715 2.473 2.698 804,747 +0.09(+3.64%)
Nov 25, 2008 2.568 2.603 2.465 2.603 512,013 +0.08(+3.07%)
Nov 24, 2008 2.499 2.646 2.422 2.525 840,714 +0.03(+1.03%)
Nov 21, 2008 2.370 2.534 2.189 2.499 835,377 +0.18(+7.81%)
Nov 20, 2008 2.594 2.801 2.292 2.318 1,220,311 -0.30(-11.51%)
Nov 19, 2008 2.775 2.844 2.560 2.620 841,941 -0.16(-5.59%)
Nov 18, 2008 2.680 2.861 2.611 2.775 787,420 +0.10(+3.87%)
Nov 17, 2008 2.741 2.853 2.603 2.672 649,865 -0.09(-3.43%)
Nov 14, 2008 3.163 3.240 2.766 2.766 658,661 -0.43(-13.48%)
Nov 13, 2008 2.878 3.197 2.663 3.197 814,257 +0.34(+12.08%)
Nov 12, 2008 3.025 3.266 2.844 2.853 770,410 -0.21(-6.76%)
Nov 11, 2008 3.128 3.189 2.965 3.059 525,361 -0.12(-3.79%)
Nov 10, 2008 3.430 3.482 3.172 3.180 661,743 -0.17(-5.14%)
Nov 07, 2008 3.447 3.447 3.249 3.352 775,625 -0.07(-2.02%)
Nov 06, 2008 3.671 3.783 3.404 3.421 567,195 -0.28(-7.46%)
Nov 05, 2008 4.016 4.154 3.697 3.697 534,883 -0.32(-7.94%)
Nov 04, 2008 4.240 4.275 3.973 4.016 599,726 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.