Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 35.50 35.50 35.50 0 -6.00(-14.46%)
Oct 25, 2010 41.35 42.00 41.50 41.50 7,503 +10.50(+33.87%)
Oct 01, 2010 31.00 31.00 31.00 0 -0.15(-0.48%)
Sep 30, 2010 31.15 31.15 31.15 31.15 151 +2.75(+9.68%)
Sep 20, 2010 28.40 28.40 28.40 0 +1.75(+6.57%)
Sep 07, 2010 26.65 26.65 26.65 0 +0.15(+0.57%)
Sep 02, 2010 26.50 26.50 26.50 0 -0.10(-0.38%)
Sep 01, 2010 26.72 26.72 26.60 26.60 445 -0.20(-0.75%)
Aug 20, 2010 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 18, 2010 26.80 26.80 26.80 0 -0.05(-0.19%)
Aug 17, 2010 26.85 26.85 26.85 26.85 139 +1.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.