Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.37 24.72 24.27 24.62 723,940 +0.20(+0.80%)
Oct 28, 2016 24.38 24.67 24.16 24.42 331,097 +0.08(+0.35%)
Oct 27, 2016 24.26 24.34 24.11 24.34 314,685 +0.08(+0.35%)
Oct 26, 2016 24.49 24.76 24.22 24.25 521,502 -0.24(-0.99%)
Oct 25, 2016 24.46 24.63 24.34 24.50 301,704 +0.00(+0.00%)
Oct 24, 2016 24.74 25.14 24.37 24.50 584,116 -0.08(-0.34%)
Oct 21, 2016 24.64 24.65 24.36 24.58 440,337 -0.06(-0.23%)
Oct 20, 2016 25.34 25.34 24.56 24.64 706,330 -0.81(-3.19%)
Oct 19, 2016 25.65 25.77 25.32 25.45 500,996 -0.05(-0.18%)
Oct 18, 2016 25.94 26.10 25.47 25.49 604,820 -0.35(-1.34%)
Oct 17, 2016 25.85 26.10 25.83 25.84 705,796 +0.02(+0.07%)
Oct 14, 2016 25.91 26.04 25.74 25.82 439,022 +0.11(+0.44%)
Oct 13, 2016 25.76 25.86 25.62 25.71 729,479 -0.24(-0.93%)
Oct 12, 2016 25.59 26.06 25.49 25.95 851,688 +0.43(+1.68%)
Oct 11, 2016 25.02 25.57 24.75 25.52 936,309 +0.52(+2.09%)
Oct 10, 2016 24.77 25.01 24.73 25.00 448,339 +0.28(+1.13%)
Oct 07, 2016 24.71 24.84 24.63 24.72 965,945 +0.04(+0.15%)
Oct 06, 2016 24.52 24.77 24.42 24.68 510,170 +0.07(+0.30%)
Oct 05, 2016 24.58 24.72 24.54 24.61 426,908 +0.04(+0.15%)
Oct 04, 2016 24.47 24.61 24.24 24.57 585,480 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.