Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 894.17 895.14 890.10 890.10 0 -4.05(-0.45%)
Oct 30, 2017 883.39 894.16 881.21 894.15 0 +10.76(+1.22%)
Oct 29, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 28, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 27, 2017 875.89 884.61 875.89 883.39 0 +7.47(+0.85%)
Oct 26, 2017 879.79 880.21 870.47 875.92 0 -3.87(-0.44%)
Oct 25, 2017 871.55 880.90 870.49 879.79 0 +8.24(+0.95%)
Oct 24, 2017 871.43 872.15 869.29 871.55 0 +0.12(+0.01%)
Oct 23, 2017 874.23 874.26 871.43 871.43 0 -2.80(-0.32%)
Oct 22, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 21, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 20, 2017 865.69 874.23 865.69 874.23 0 +8.54(+0.99%)
Oct 19, 2017 867.57 871.42 863.82 865.69 0 -1.88(-0.22%)
Oct 18, 2017 868.49 868.90 866.01 867.57 0 -0.92(-0.11%)
Oct 17, 2017 870.33 871.41 866.09 868.49 0 -1.71(-0.20%)
Oct 16, 2017 870.57 872.18 869.65 870.20 0 -0.40(-0.05%)
Oct 15, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 14, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 13, 2017 868.27 870.70 866.16 870.60 0 +2.33(+0.27%)
Oct 12, 2017 866.74 868.97 864.34 868.27 0 +1.41(+0.16%)
Oct 11, 2017 866.59 868.00 864.25 866.86 0 +0.32(+0.04%)
Oct 10, 2017 863.58 868.34 861.56 866.54 0 +2.96(+0.34%)
Oct 09, 2017 862.31 865.15 861.54 863.58 0 +1.34(+0.16%)
Oct 08, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 07, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 06, 2017 867.28 868.77 860.98 862.24 0 -5.04(-0.58%)
Oct 05, 2017 861.30 867.82 859.77 867.28 0 +6.08(+0.71%)
Oct 04, 2017 867.14 867.35 861.10 861.20 0 -5.94(-0.69%)
Oct 03, 2017 863.01 867.56 863.01 867.14 0 +4.13(+0.48%)
Oct 02, 2017 861.46 865.99 860.86 863.01 0 +1.51(+0.18%)
Oct 01, 2017 861.11 862.67 855.74 861.50 0 +0.00(+0.00%)
Sep 30, 2017 861.11 862.67 855.74 861.50 0 +0.00(+0.00%)
Sep 29, 2017 861.11 862.67 855.74 861.50 0 +0.39(+0.05%)
Sep 28, 2017 857.00 861.43 855.86 861.11 0 +4.11(+0.48%)
Sep 27, 2017 852.25 857.08 852.25 857.00 0 +4.75(+0.56%)
Sep 26, 2017 855.84 857.83 851.13 852.25 0 -3.59(-0.42%)
Sep 25, 2017 850.25 856.20 849.30 855.84 0 +5.59(+0.66%)
Sep 24, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 23, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 22, 2017 848.27 850.78 845.78 850.25 0 +1.97(+0.23%)
Sep 21, 2017 842.09 848.28 841.96 848.28 0 +6.19(+0.74%)
Sep 20, 2017 839.88 842.76 839.08 842.09 0 +2.21(+0.26%)
Sep 19, 2017 839.04 840.08 836.92 839.88 0 +0.84(+0.10%)
Sep 18, 2017 835.15 841.37 835.15 839.04 0 +3.90(+0.47%)
Sep 17, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 16, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 15, 2017 839.24 839.24 834.91 835.14 0 -4.12(-0.49%)
Sep 14, 2017 837.38 839.96 835.74 839.26 0 +1.88(+0.22%)
Sep 13, 2017 830.60 837.80 830.15 837.38 0 +6.78(+0.82%)
Sep 12, 2017 825.43 830.97 825.43 830.60 0 +5.17(+0.63%)
Sep 11, 2017 819.15 825.46 819.03 825.43 0 +6.26(+0.76%)
Sep 10, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 09, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 08, 2017 821.42 822.45 817.93 819.17 0 -2.25(-0.27%)
Sep 07, 2017 819.53 823.71 819.42 821.42 0 +2.08(+0.25%)
Sep 06, 2017 822.92 822.92 816.00 819.34 0 -3.57(-0.43%)
Sep 05, 2017 819.74 824.15 818.73 822.91 0 +3.17(+0.39%)
Sep 04, 2017 820.87 820.87 816.27 819.74 0 -1.14(-0.14%)
Sep 03, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 02, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 01, 2017 814.70 820.88 813.97 820.88 0 +6.48(+0.80%)
Aug 31, 2017 804.19 814.72 803.33 814.40 0 +10.21(+1.27%)
Aug 30, 2017 797.40 804.48 797.40 804.19 0 +6.79(+0.85%)
Aug 29, 2017 803.77 803.78 791.79 797.40 0 -6.37(-0.79%)
Aug 28, 2017 805.69 805.72 802.36 803.77 0 -1.92(-0.24%)
Aug 27, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 26, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 25, 2017 805.28 807.44 802.65 805.69 0 +0.42(+0.05%)
Aug 24, 2017 803.86 806.24 800.79 805.27 0 +1.42(+0.18%)
Aug 23, 2017 805.51 806.88 803.09 803.85 0 -1.66(-0.21%)
Aug 22, 2017 800.10 805.52 800.01 805.51 0 +5.41(+0.68%)
Aug 21, 2017 800.36 806.40 798.89 800.10 0 -0.26(-0.03%)
Aug 20, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 19, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 18, 2017 800.62 801.15 796.79 800.36 0 -0.26(-0.03%)
Aug 17, 2017 810.47 810.48 800.62 800.62 0 -9.85(-1.22%)
Aug 16, 2017 803.90 810.93 803.88 810.47 0 +6.57(+0.82%)
Aug 15, 2017 808.89 809.05 803.20 803.90 0 -4.97(-0.61%)
Aug 14, 2017 801.30 809.22 801.29 808.87 0 +7.57(+0.94%)
Aug 13, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 12, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 11, 2017 810.26 810.26 798.68 801.30 0 -8.96(-1.11%)
Aug 10, 2017 816.19 816.19 810.18 810.26 0 -5.85(-0.72%)
Aug 09, 2017 817.41 819.21 813.05 816.11 0 -1.30(-0.16%)
Aug 08, 2017 817.13 817.91 813.98 817.41 0 +0.28(+0.03%)
Aug 07, 2017 812.90 817.31 812.59 817.13 0 +4.25(+0.52%)
Aug 06, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 05, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 04, 2017 811.04 813.08 809.45 812.88 0 +1.84(+0.23%)
Aug 03, 2017 810.10 812.28 807.08 811.04 0 +0.96(+0.12%)
Aug 02, 2017 811.26 811.51 806.25 810.08 0 -1.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.