Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.127 8.139 8.127 8.127 0 -0.24(-2.82%)
Nov 29, 2011 8.361 8.363 8.361 8.363 0 -0.02(-0.24%)
Nov 28, 2011 8.362 8.383 8.362 8.383 0 -0.15(-1.77%)
Nov 25, 2011 8.534 8.534 8.534 0 +0.05(+0.60%)
Nov 24, 2011 8.483 8.483 8.483 8.483 0 -0.06(-0.71%)
Nov 23, 2011 8.544 8.544 8.544 8.544 0 +0.16(+1.87%)
Nov 22, 2011 8.386 8.387 8.386 8.387 0 +0.09(+1.07%)
Nov 21, 2011 8.297 8.298 8.297 8.298 0 +0.08(+1.01%)
Nov 18, 2011 8.215 8.215 8.215 0 +0.01(+0.12%)
Nov 17, 2011 8.213 8.213 8.205 8.205 0 +0.04(+0.55%)
Nov 16, 2011 8.138 8.160 8.138 8.160 0 -0.01(-0.12%)
Nov 15, 2011 8.170 8.170 8.170 8.170 0 +0.16(+1.95%)
Nov 14, 2011 8.021 8.021 8.014 8.014 0 +0.11(+1.39%)
Nov 11, 2011 7.904 7.904 7.904 0 -0.07(-0.90%)
Nov 10, 2011 7.976 7.976 7.976 7.976 0 -0.08(-0.98%)
Nov 09, 2011 8.005 8.055 8.005 8.055 0 +0.23(+2.94%)
Nov 08, 2011 7.825 7.825 7.825 7.825 0 -0.11(-1.42%)
Nov 07, 2011 7.938 7.938 7.938 7.938 0 +0.05(+0.63%)
Nov 04, 2011 7.888 7.888 7.888 0 +0.02(+0.29%)
Nov 03, 2011 7.865 7.962 7.865 7.865 0 -0.13(-1.69%)
Nov 02, 2011 7.993 8.000 7.993 8.000 0 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.