Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.69 13.73 13.69 13.73 0 +0.07(+0.48%)
Nov 29, 2017 13.66 13.66 13.66 13.66 0 +0.00(+0.02%)
Nov 28, 2017 13.66 13.66 13.66 13.66 0 -0.09(-0.62%)
Nov 27, 2017 13.76 13.76 13.75 13.75 0 -0.32(-2.26%)
Nov 26, 2017 14.15 14.15 14.06 14.06 0 -0.09(-0.63%)
Nov 24, 2017 13.88 14.15 13.86 14.15 0 +0.27(+1.97%)
Nov 23, 2017 13.88 13.88 13.88 13.88 0 +0.05(+0.36%)
Nov 22, 2017 13.82 13.83 13.82 13.83 0 -0.15(-1.08%)
Nov 21, 2017 13.97 13.98 13.97 13.98 0 -0.07(-0.46%)
Nov 20, 2017 14.04 14.05 14.04 14.05 0 +0.04(+0.29%)
Nov 19, 2017 13.99 14.01 13.99 14.01 0 +0.02(+0.11%)
Nov 17, 2017 14.16 14.22 13.97 13.99 0 -0.17(-1.22%)
Nov 16, 2017 14.16 14.16 14.16 14.16 0 -0.26(-1.81%)
Nov 15, 2017 14.39 14.42 14.39 14.42 0 +0.05(+0.37%)
Nov 14, 2017 14.37 14.37 14.37 14.37 0 -0.10(-0.69%)
Nov 13, 2017 14.47 14.47 14.47 14.47 0 +0.11(+0.73%)
Nov 12, 2017 14.38 14.38 14.37 14.37 0 -0.01(-0.08%)
Nov 10, 2017 14.25 14.39 14.24 14.38 0 +0.13(+0.93%)
Nov 09, 2017 14.25 14.25 14.24 14.24 0 +0.09(+0.64%)
Nov 08, 2017 14.15 14.15 14.15 14.15 0 -0.08(-0.56%)
Nov 07, 2017 14.24 14.24 14.23 14.23 0 +0.13(+0.90%)
Nov 06, 2017 14.10 14.11 14.10 14.11 0 -0.11(-0.76%)
Nov 05, 2017 14.22 14.22 14.21 14.21 0 -0.01(-0.07%)
Nov 03, 2017 13.99 14.23 13.98 14.22 0 +0.24(+1.71%)
Nov 02, 2017 13.99 13.99 13.99 13.99 0 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.