Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.01 +0.03 (+0.19%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.965	4.965	4.850	4.856	80,826	-0.07(-1.48%)
Nov 27, 2002	4.874	4.941	4.838	4.929	34,145	+0.10(+2.14%)
Nov 26, 2002	4.832	4.935	4.807	4.826	74,723	-0.06(-1.24%)
Nov 25, 2002	4.965	4.965	4.886	4.886	31,175	-0.02(-0.37%)
Nov 22, 2002	4.898	4.929	4.832	4.904	96,002	+0.01(+0.25%)
Nov 21, 2002	4.935	4.959	4.862	4.892	124,044	-0.03(-0.62%)
Nov 20, 2002	4.765	4.941	4.765	4.923	60,207	+0.11(+2.27%)
Nov 19, 2002	4.911	4.911	4.795	4.814	38,598	-0.01(-0.25%)
Nov 18, 2002	4.844	4.880	4.765	4.826	120,250	-0.10(-1.97%)
Nov 15, 2002	4.868	4.923	4.771	4.923	250,562	+0.09(+1.88%)
Nov 14, 2002	4.753	4.838	4.753	4.832	112,992	+0.14(+2.97%)
Nov 13, 2002	4.692	4.704	4.589	4.692	98,971	+0.01(+0.26%)
Nov 12, 2002	4.698	4.735	4.668	4.680	35,629	+0.03(+0.65%)
Nov 11, 2002	4.692	4.704	4.577	4.650	40,578	-0.07(-1.54%)
Nov 08, 2002	4.735	4.795	4.723	4.723	14,350	+0.02(+0.52%)
Nov 07, 2002	4.814	4.814	4.674	4.698	47,671	-0.08(-1.65%)
Nov 06, 2002	4.844	4.844	4.723	4.777	62,187	+0.04(+0.90%)
Nov 05, 2002	4.668	4.801	4.644	4.735	136,415	-0.03(-0.64%)
Nov 04, 2002	4.741	4.844	4.704	4.765	67,795	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.