Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.72 -0.06 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.504 7.529 7.473 7.473 879,308 -0.06(-0.82%)
Nov 29, 2004 7.517 7.548 7.480 7.535 629,345 +0.06(+0.83%)
Nov 26, 2004 7.461 7.498 7.442 7.473 266,422 +0.01(+0.08%)
Nov 24, 2004 7.455 7.486 7.430 7.467 834,285 +0.04(+0.58%)
Nov 23, 2004 7.374 7.455 7.374 7.424 988,878 +0.12(+1.70%)
Nov 22, 2004 7.263 7.319 7.257 7.300 487,984 +0.08(+1.12%)
Nov 19, 2004 7.288 7.312 7.188 7.219 557,212 -0.10(-1.35%)
Nov 18, 2004 7.312 7.356 7.294 7.319 426,986 -0.01(-0.08%)
Nov 17, 2004 7.306 7.362 7.294 7.325 1,268,857 +0.08(+1.11%)
Nov 16, 2004 7.232 7.250 7.196 7.244 448,448 -0.07(-0.93%)
Nov 15, 2004 7.312 7.325 7.281 7.312 1,149,926 +0.01(+0.17%)
Nov 12, 2004 7.238 7.312 7.213 7.300 473,784 +0.09(+1.20%)
Nov 11, 2004 7.176 7.213 7.157 7.213 1,115,070 -0.01(-0.09%)
Nov 10, 2004 7.182 7.232 7.157 7.219 423,436 +0.07(+1.04%)
Nov 09, 2004 7.102 7.145 7.102 7.145 283,850 +0.01(+0.17%)
Nov 08, 2004 7.145 7.182 7.114 7.133 1,212,215 -0.01(-0.09%)
Nov 05, 2004 7.182 7.188 7.095 7.139 946,438 +0.02(+0.26%)
Nov 04, 2004 7.071 7.182 7.040 7.120 1,166,063 +0.06(+0.88%)
Nov 03, 2004 7.102 7.114 7.040 7.058 760,539 +0.07(+1.06%)
Nov 02, 2004 6.996 7.064 6.953 6.984 1,155,413 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.