Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 -0.26 (-1.60%)
Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.825 7.849 7.795 7.813 839,297 -0.07(-0.85%)
Nov 29, 2005 7.916 7.916 7.837 7.879 737,249 -0.01(-0.15%)
Nov 28, 2005 7.916 7.922 7.861 7.892 1,189,787 +0.00(+0.00%)
Nov 25, 2005 7.940 7.940 7.886 7.892 312,572 -0.02(-0.31%)
Nov 23, 2005 7.867 7.928 7.843 7.916 890,897 +0.14(+1.79%)
Nov 22, 2005 7.734 7.782 7.710 7.776 703,453 -0.01(-0.16%)
Nov 21, 2005 7.746 7.795 7.722 7.788 435,227 -0.01(-0.08%)
Nov 18, 2005 7.807 7.807 7.740 7.795 760,329 +0.04(+0.55%)
Nov 17, 2005 7.613 7.758 7.613 7.752 610,802 +0.08(+1.11%)
Nov 16, 2005 7.655 7.716 7.619 7.667 506,941 +0.02(+0.24%)
Nov 15, 2005 7.631 7.685 7.594 7.649 675,757 +0.01(+0.08%)
Nov 14, 2005 7.697 7.782 7.637 7.643 546,507 -0.12(-1.49%)
Nov 11, 2005 7.801 7.825 7.582 7.758 403,245 +0.07(+0.87%)
Nov 10, 2005 7.655 7.716 7.619 7.691 440,503 +0.04(+0.48%)
Nov 09, 2005 7.679 7.685 7.625 7.655 604,043 +0.05(+0.64%)
Nov 08, 2005 7.582 7.625 7.576 7.606 396,815 +0.00(+0.00%)
Nov 07, 2005 7.588 7.631 7.582 7.606 626,299 -0.11(-1.42%)
Nov 04, 2005 7.764 7.782 7.655 7.716 467,540 -0.05(-0.63%)
Nov 03, 2005 7.801 7.825 7.752 7.764 796,104 -0.02(-0.31%)
Nov 02, 2005 7.734 7.801 7.729 7.788 804,017 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.