Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 -0.26 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.153	6.238	6.135	6.232	2,541,823	-0.04(-0.58%)
Nov 26, 2008	5.814	6.287	5.814	6.268	13,293,792	+0.45(+7.71%)
Nov 25, 2008	5.977	5.977	5.729	5.820	7,209,914	-0.05(-0.83%)
Nov 24, 2008	5.711	6.026	5.674	5.868	14,496,534	+0.12(+2.00%)
Nov 21, 2008	5.420	5.759	5.300	5.753	12,041,609	+0.59(+11.52%)
Nov 20, 2008	5.359	5.541	5.068	5.159	12,721,436	-0.23(-4.27%)
Nov 19, 2008	5.620	5.717	5.353	5.389	9,882,565	-0.33(-5.73%)
Nov 18, 2008	5.656	5.820	5.559	5.717	7,307,664	-0.10(-1.67%)
Nov 17, 2008	5.887	6.081	5.805	5.814	11,882,234	+0.02(+0.31%)
Nov 14, 2008	6.014	6.208	5.796	5.796	11,637,981	-0.58(-9.04%)
Nov 13, 2008	5.899	6.378	5.656	6.372	13,706,973	+0.50(+8.46%)
Nov 12, 2008	6.008	6.081	5.817	5.874	7,706,906	-0.22(-3.68%)
Nov 11, 2008	6.159	6.262	6.002	6.099	9,433,457	-0.42(-6.42%)
Nov 10, 2008	6.638	6.663	6.329	6.517	6,697,533	-0.16(-2.36%)
Nov 07, 2008	6.481	6.681	6.432	6.675	6,027,436	+0.61(+9.99%)
Nov 06, 2008	6.287	6.402	6.068	6.068	17,391,466	-0.30(-4.67%)
Nov 05, 2008	6.669	6.729	6.347	6.365	14,720,834	-0.40(-5.91%)
Nov 04, 2008	6.638	6.790	6.541	6.766	9,685,851	+0.41(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.