Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.95 -0.29 (-1.82%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.71	14.77	14.67	14.76	2,244,957	-0.03(-0.19%)
Nov 27, 2013	14.69	14.82	14.69	14.78	3,846,241	+0.15(+1.02%)
Nov 26, 2013	14.60	14.66	14.59	14.64	3,799,493	+0.11(+0.78%)
Nov 25, 2013	14.58	14.62	14.49	14.52	1,641,513	-0.16(-1.07%)
Nov 22, 2013	14.62	14.69	14.59	14.68	2,249,221	+0.04(+0.29%)
Nov 21, 2013	14.60	14.64	14.56	14.64	2,680,132	+0.07(+0.49%)
Nov 20, 2013	14.63	14.66	14.54	14.56	2,944,979	-0.04(-0.29%)
Nov 19, 2013	14.64	14.69	14.59	14.61	3,534,358	-0.14(-0.92%)
Nov 18, 2013	14.73	14.81	14.71	14.74	4,115,239	+0.26(+1.77%)
Nov 15, 2013	14.41	14.59	14.39	14.49	6,519,773	+0.25(+1.75%)
Nov 14, 2013	14.17	14.26	14.12	14.24	3,772,327	+0.05(+0.35%)
Nov 13, 2013	14.07	14.20	14.06	14.19	2,934,363	+0.01(+0.05%)
Nov 12, 2013	14.23	14.24	14.13	14.18	1,832,165	-0.13(-0.89%)
Nov 11, 2013	14.31	14.36	14.29	14.31	2,125,623	+0.06(+0.45%)
Nov 08, 2013	14.21	14.27	14.18	14.24	20,044,108	+0.07(+0.50%)
Nov 07, 2013	14.29	14.34	14.16	14.17	3,667,058	-0.21(-1.48%)
Nov 06, 2013	14.40	14.41	14.36	14.39	1,806,176	+0.04(+0.25%)
Nov 05, 2013	14.31	14.37	14.29	14.35	3,169,666	-0.23(-1.56%)
Nov 04, 2013	14.55	14.59	14.51	14.58	2,343,897	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.