Indicators

Whitestone REIT (NY: WSR )

13.15 -0.27 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.04	11.08	11.00	11.02	138,241	-0.01(-0.07%)
Nov 27, 2019	10.88	11.04	10.82	11.03	251,510	+0.17(+1.59%)
Nov 26, 2019	10.91	10.96	10.82	10.85	327,374	-0.04(-0.36%)
Nov 25, 2019	10.88	10.96	10.85	10.89	247,258	+0.05(+0.43%)
Nov 22, 2019	10.85	10.89	10.77	10.85	232,908	+0.02(+0.22%)
Nov 21, 2019	10.87	10.89	10.79	10.82	198,062	-0.09(-0.79%)
Nov 20, 2019	10.99	11.01	10.88	10.91	292,571	-0.09(-0.78%)
Nov 19, 2019	10.99	11.05	10.96	11.00	184,411	+0.02(+0.14%)
Nov 18, 2019	10.96	11.07	10.93	10.98	353,279	+0.02(+0.14%)
Nov 15, 2019	10.87	10.97	10.81	10.96	438,805	+0.10(+0.94%)
Nov 14, 2019	10.79	10.93	10.79	10.86	204,995	+0.07(+0.65%)
Nov 13, 2019	10.78	10.88	10.75	10.79	201,729	+0.01(+0.07%)
Nov 12, 2019	10.93	10.98	10.78	10.78	226,667	-0.09(-0.87%)
Nov 11, 2019	10.78	10.91	10.74	10.88	246,602	+0.11(+1.02%)
Nov 08, 2019	10.78	10.85	10.71	10.77	197,488	-0.02(-0.22%)
Nov 07, 2019	10.99	11.02	10.79	10.79	247,987	-0.17(-1.58%)
Nov 06, 2019	11.09	11.12	10.88	10.96	307,548	-0.11(-0.99%)
Nov 05, 2019	11.12	11.14	10.95	11.07	277,063	-0.03(-0.28%)
Nov 04, 2019	11.18	11.21	11.06	11.11	272,253	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.