Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.20 -0.29 (-1.66%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.156	6.156	6.076	6.156	1,574,254	+0.11(+1.84%)
Nov 26, 2003	5.970	6.070	6.001	6.045	521,199	+0.07(+1.24%)
Nov 25, 2003	6.032	6.032	5.952	5.970	466,947	+0.03(+0.52%)
Nov 24, 2003	5.902	5.946	5.902	5.939	1,402,620	+0.07(+1.27%)
Nov 21, 2003	5.834	5.915	5.847	5.865	780,022	+0.03(+0.53%)
Nov 20, 2003	5.927	5.927	5.884	5.834	893,530	-0.12(-1.98%)
Nov 19, 2003	5.890	5.970	5.890	5.952	1,193,042	+0.02(+0.42%)
Nov 18, 2003	6.063	6.063	5.909	5.927	594,341	-0.04(-0.62%)
Nov 17, 2003	5.952	6.026	5.902	5.964	4,513,346	-0.15(-2.53%)
Nov 14, 2003	6.131	6.187	6.088	6.119	401,717	-0.01(-0.10%)
Nov 13, 2003	6.162	6.162	6.162	6.125	447,734	+0.05(+0.82%)
Nov 12, 2003	6.070	6.101	6.014	6.076	2,820,094	-0.01(-0.10%)
Nov 11, 2003	6.150	6.107	6.076	6.082	5,125,125	-0.07(-1.11%)
Nov 10, 2003	6.193	6.193	6.138	6.150	740,787	-0.04(-0.70%)
Nov 07, 2003	6.286	6.311	6.181	6.193	757,256	-0.05(-0.79%)
Nov 06, 2003	6.243	6.249	6.144	6.243	1,149,124	-0.06(-0.98%)
Nov 05, 2003	6.305	6.336	6.262	6.305	1,170,437	+0.01(+0.20%)
Nov 04, 2003	6.305	6.317	6.268	6.293	1,766,716	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.