Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.24	39.26	39.04	39.06	746,882	-0.10(-0.25%)
Nov 27, 2015	39.11	39.20	38.95	39.16	314,020	+0.14(+0.35%)
Nov 25, 2015	39.15	39.02	39.02	39.02	537,543	+0.02(+0.04%)
Nov 24, 2015	38.86	39.12	38.67	39.00	612,512	-0.10(-0.25%)
Nov 23, 2015	39.23	39.31	39.05	39.10	439,699	-0.10(-0.25%)
Nov 20, 2015	39.15	39.33	39.10	39.20	673,153	+0.10(+0.26%)
Nov 19, 2015	39.09	39.16	38.95	39.10	570,889	+0.04(+0.10%)
Nov 18, 2015	38.54	39.09	38.53	39.06	991,411	+0.63(+1.65%)
Nov 17, 2015	38.63	38.76	38.36	38.42	395,556	-0.04(-0.11%)
Nov 16, 2015	37.94	38.47	37.88	38.47	465,972	+0.47(+1.23%)
Nov 13, 2015	38.15	38.41	37.97	38.00	1,415,599	-0.32(-0.83%)
Nov 12, 2015	38.73	38.79	38.32	38.32	973,291	-0.65(-1.66%)
Nov 11, 2015	39.26	39.26	38.93	38.97	445,440	-0.06(-0.17%)
Nov 10, 2015	38.84	39.04	38.73	39.03	342,764	+0.17(+0.44%)
Nov 09, 2015	39.42	39.42	38.65	38.86	4,001,016	-0.41(-1.05%)
Nov 06, 2015	39.71	39.71	39.14	39.27	1,722,684	+0.27(+0.70%)
Nov 05, 2015	38.79	39.05	38.77	39.00	446,361	+0.20(+0.52%)
Nov 04, 2015	39.01	39.01	38.73	38.79	524,748	-0.09(-0.24%)
Nov 03, 2015	38.77	39.02	38.66	38.89	628,695	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.