Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.93	43.97	41.60	42.72	230,073	+0.79(+1.89%)
Nov 27, 2015	42.39	44.09	41.69	41.93	105,811	-0.05(-0.11%)
Nov 25, 2015	41.86	41.97	41.97	41.97	191,647	+0.33(+0.78%)
Nov 24, 2015	40.79	42.09	40.46	41.65	164,193	+1.23(+3.05%)
Nov 23, 2015	41.27	41.93	40.32	40.41	169,684	-0.88(-2.14%)
Nov 20, 2015	42.09	42.27	40.93	41.30	131,963	-0.95(-2.26%)
Nov 19, 2015	43.16	43.16	41.74	42.25	181,417	-0.91(-2.10%)
Nov 18, 2015	43.00	43.39	41.88	43.16	155,616	+0.28(+0.65%)
Nov 17, 2015	43.79	44.99	42.15	42.88	134,935	-1.11(-2.53%)
Nov 16, 2015	42.93	44.72	42.65	43.99	102,394	+0.91(+2.11%)
Nov 13, 2015	41.27	43.33	40.43	43.09	228,957	+1.57(+3.78%)
Nov 12, 2015	41.93	42.36	41.13	41.52	123,605	-0.86(-2.04%)
Nov 11, 2015	43.06	43.36	41.66	42.38	126,775	-0.70(-1.64%)
Nov 10, 2015	43.36	44.13	42.77	43.09	111,478	-0.66(-1.51%)
Nov 09, 2015	43.70	44.27	43.04	43.74	96,254	-0.30(-0.67%)
Nov 06, 2015	44.18	44.42	43.31	44.04	61,859	-0.59(-1.32%)
Nov 05, 2015	44.77	45.20	43.86	44.63	91,318	-0.48(-1.06%)
Nov 04, 2015	45.74	46.13	44.65	45.11	121,224	-0.64(-1.39%)
Nov 03, 2015	45.93	47.31	45.49	45.74	151,134	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.