Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.638 3.688 3.638 3.679 302,871 +0.04(+1.15%)
Nov 29, 2005 3.638 3.668 3.626 3.638 313,315 +0.00(+0.08%)
Nov 28, 2005 3.635 3.663 3.610 3.635 332,042 -0.00(-0.08%)
Nov 25, 2005 3.632 3.646 3.632 3.638 90,393 +0.01(+0.15%)
Nov 23, 2005 3.632 3.657 3.632 3.632 229,044 -0.01(-0.15%)
Nov 22, 2005 3.654 3.685 3.629 3.638 274,421 +0.01(+0.31%)
Nov 21, 2005 3.596 3.632 3.596 3.626 348,608 +0.03(+0.85%)
Nov 18, 2005 3.596 3.621 3.582 3.596 264,697 +0.00(+0.00%)
Nov 17, 2005 3.621 3.624 3.593 3.596 164,940 -0.03(-0.77%)
Nov 16, 2005 3.626 3.657 3.599 3.624 193,031 -0.00(-0.08%)
Nov 15, 2005 3.596 3.663 3.596 3.626 329,521 +0.03(+0.85%)
Nov 14, 2005 3.557 3.610 3.557 3.596 298,910 +0.02(+0.54%)
Nov 11, 2005 3.585 3.599 3.557 3.576 327,360 -0.03(-0.85%)
Nov 10, 2005 3.593 3.624 3.582 3.607 312,955 -0.02(-0.61%)
Nov 09, 2005 3.651 3.699 3.615 3.629 260,736 -0.04(-1.06%)
Nov 08, 2005 3.671 3.700 3.657 3.668 219,320 -0.02(-0.45%)
Nov 07, 2005 3.685 3.701 3.679 3.685 104,438 +0.00(+0.00%)
Nov 04, 2005 3.688 3.718 3.685 3.685 123,525 -0.02(-0.67%)
Nov 03, 2005 3.718 3.746 3.710 3.710 154,857 -0.01(-0.22%)
Nov 02, 2005 3.699 3.749 3.699 3.718 131,808 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.