Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.696 5.708 5.666 5.690 324,594 +0.01(+0.10%)
Nov 29, 2018 5.690 5.702 5.672 5.684 289,328 +0.01(+0.21%)
Nov 28, 2018 5.649 5.678 5.643 5.672 249,305 +0.03(+0.53%)
Nov 27, 2018 5.643 5.660 5.631 5.643 332,245 -0.01(-0.11%)
Nov 26, 2018 5.678 5.690 5.649 5.649 261,747 -0.02(-0.31%)
Nov 23, 2018 5.631 5.672 5.631 5.666 95,192 +0.04(+0.74%)
Nov 21, 2018 5.625 5.625 5.625 0 -0.01(-0.21%)
Nov 20, 2018 5.666 5.678 5.625 5.637 502,763 -0.04(-0.73%)
Nov 19, 2018 5.690 5.708 5.625 5.678 281,504 +0.01(+0.10%)
Nov 16, 2018 5.702 5.702 5.655 5.672 237,475 -0.02(-0.42%)
Nov 15, 2018 5.690 5.738 5.684 5.696 223,046 -0.01(-0.21%)
Nov 14, 2018 5.756 5.768 5.708 5.708 122,247 -0.03(-0.56%)
Nov 13, 2018 5.758 5.799 5.734 5.740 286,699 -0.03(-0.51%)
Nov 12, 2018 5.787 5.834 5.764 5.769 154,232 -0.05(-0.91%)
Nov 09, 2018 5.817 5.840 5.793 5.823 119,553 +0.01(+0.10%)
Nov 08, 2018 5.817 5.852 5.799 5.817 138,146 +0.01(+0.10%)
Nov 07, 2018 5.781 5.817 5.781 5.811 249,149 +0.04(+0.72%)
Nov 06, 2018 5.775 5.816 5.735 5.769 207,214 +0.00(+0.00%)
Nov 05, 2018 5.752 5.781 5.740 5.769 530,054 +0.05(+0.83%)
Nov 02, 2018 5.769 5.793 5.705 5.722 321,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.