Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.394 +0.014 (+0.27%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.330 4.450 4.322 4.399 355,250 +0.08(+1.78%)
Nov 29, 2022 4.253 4.330 4.228 4.322 165,441 +0.05(+1.20%)
Nov 28, 2022 4.296 4.322 4.262 4.271 116,996 -0.03(-0.80%)
Nov 25, 2022 4.288 4.354 4.279 4.305 32,584 +0.01(+0.20%)
Nov 23, 2022 4.271 4.330 4.253 4.296 148,111 +0.03(+0.70%)
Nov 22, 2022 4.262 4.313 4.245 4.266 84,822 +0.01(+0.30%)
Nov 21, 2022 4.288 4.288 4.142 4.253 175,046 -0.01(-0.20%)
Nov 18, 2022 4.211 4.279 4.176 4.262 266,799 +0.08(+1.84%)
Nov 17, 2022 4.176 4.211 4.082 4.185 233,598 -0.04(-1.01%)
Nov 16, 2022 4.245 4.288 4.176 4.228 77,772 +0.00(+0.04%)
Nov 15, 2022 4.175 4.260 4.116 4.226 188,605 +0.13(+3.11%)
Nov 14, 2022 4.099 4.150 4.090 4.099 140,600 -0.01(-0.21%)
Nov 11, 2022 4.090 4.150 4.048 4.107 212,310 +0.01(+0.21%)
Nov 10, 2022 4.031 4.133 4.031 4.099 256,028 +0.18(+4.55%)
Nov 09, 2022 3.980 4.014 3.921 3.921 157,887 -0.06(-1.49%)
Nov 08, 2022 4.065 4.107 3.946 3.980 142,471 -0.05(-1.26%)
Nov 07, 2022 4.005 4.070 3.980 4.031 155,480 +0.03(+0.85%)
Nov 04, 2022 4.005 4.038 3.904 3.997 108,068 +0.03(+0.86%)
Nov 03, 2022 3.971 4.048 3.963 3.963 106,137 +0.01(+0.21%)
Nov 02, 2022 4.056 4.065 3.912 3.954 125,009 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.