Indicators

General Motors (NY: GM )

48.86 +0.65 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.04	44.39	42.73	42.94	22,031,534	-1.20(-2.71%)
Nov 27, 2020	44.42	44.66	43.84	44.14	7,685,784	-0.39(-0.88%)
Nov 25, 2020	44.68	45.12	43.73	44.53	16,458,585	-0.98(-2.15%)
Nov 24, 2020	44.97	45.76	44.15	45.51	20,446,390	+1.02(+2.29%)
Nov 23, 2020	43.06	44.24	42.67	44.49	22,957,282	+2.33(+5.53%)
Nov 20, 2020	41.94	42.43	41.50	42.16	17,240,158	+0.53(+1.27%)
Nov 19, 2020	41.74	42.31	41.32	41.63	17,543,528	-0.22(-0.51%)
Nov 18, 2020	41.33	43.23	41.20	41.85	28,185,940	+0.72(+1.76%)
Nov 17, 2020	40.99	41.67	40.30	41.12	16,407,791	-0.15(-0.36%)
Nov 16, 2020	40.92	41.29	40.08	41.27	17,022,000	+0.92(+2.28%)
Nov 13, 2020	38.88	40.48	38.79	40.35	15,334,715	+1.83(+4.76%)
Nov 12, 2020	39.29	39.42	38.02	38.52	20,663,716	-1.21(-3.06%)
Nov 11, 2020	40.45	40.92	39.29	39.73	20,236,740	-1.82(-4.38%)
Nov 10, 2020	38.94	40.74	38.75	41.55	27,194,602	+3.39(+8.88%)
Nov 09, 2020	37.93	38.91	37.84	38.16	22,532,938	+1.46(+3.98%)
Nov 06, 2020	36.73	37.36	36.25	36.70	18,466,626	+0.32(+0.89%)
Nov 05, 2020	36.15	36.49	34.62	36.38	35,483,372	+1.86(+5.39%)
Nov 04, 2020	34.59	35.04	33.53	34.52	15,014,701	-0.11(-0.31%)
Nov 03, 2020	34.38	35.25	34.18	34.63	11,662,101	+0.78(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.