Indicators

Credicorp Ltd (NY: BAP )

179.40 -0.69 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.286	9.286	9.191	9.270	39,757	+0.02(+0.26%)
Nov 26, 2003	9.286	9.286	9.270	9.246	4,922	+0.04(+0.43%)
Nov 25, 2003	9.104	9.302	9.104	9.207	36,854	+0.13(+1.48%)
Nov 24, 2003	9.120	9.120	9.072	9.072	38,116	+0.02(+0.18%)
Nov 21, 2003	9.143	9.135	9.056	9.056	19,310	-0.09(-0.95%)
Nov 20, 2003	9.183	9.183	9.143	9.143	7,446	-0.02(-0.17%)
Nov 19, 2003	9.175	9.286	9.143	9.159	29,786	-0.02(-0.17%)
Nov 18, 2003	9.191	9.230	9.191	9.175	30,164	+0.05(+0.52%)
Nov 17, 2003	9.112	9.151	9.112	9.127	31,553	+0.19(+2.13%)
Nov 14, 2003	8.906	8.953	8.834	8.937	20,572	+0.08(+0.89%)
Nov 13, 2003	8.818	8.858	8.755	8.858	65,630	+0.07(+0.81%)
Nov 12, 2003	8.818	8.842	8.818	8.787	10,349	+0.01(+0.09%)
Nov 11, 2003	8.755	8.787	8.755	8.779	3,912	-0.03(-0.36%)
Nov 10, 2003	8.723	8.818	8.810	8.810	4,796	+0.09(+1.00%)
Nov 07, 2003	8.628	8.779	8.628	8.723	48,844	+0.17(+1.94%)
Nov 06, 2003	8.652	8.652	8.517	8.557	9,465	-0.02(-0.18%)
Nov 05, 2003	8.517	8.589	8.494	8.573	2,398	+0.06(+0.65%)
Nov 04, 2003	8.509	8.517	8.509	8.517	56,669	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.