Indicators

Credicorp Ltd (NY: BAP )

165.21 +2.08 (+1.28%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.20	91.86	90.63	90.98	227,407	+0.03(+0.03%)
Nov 27, 2013	90.17	91.55	90.17	90.95	480,099	+0.83(+0.92%)
Nov 26, 2013	90.04	91.04	89.22	90.12	649,150	+0.62(+0.70%)
Nov 25, 2013	88.66	90.90	88.59	89.50	819,127	+0.86(+0.97%)
Nov 22, 2013	88.23	89.18	87.89	88.64	782,721	+0.45(+0.51%)
Nov 21, 2013	88.94	89.50	88.02	88.18	824,154	-1.20(-1.35%)
Nov 20, 2013	89.84	90.30	88.51	89.39	544,133	-0.72(-0.79%)
Nov 19, 2013	92.47	92.78	89.47	90.10	542,827	-2.29(-2.48%)
Nov 18, 2013	94.17	94.50	92.25	92.40	186,875	-1.27(-1.36%)
Nov 15, 2013	92.51	94.17	92.37	93.67	408,502	+1.26(+1.36%)
Nov 14, 2013	92.11	92.81	91.58	92.41	322,060	+0.30(+0.33%)
Nov 13, 2013	91.28	92.62	90.28	92.11	218,264	-0.08(-0.08%)
Nov 12, 2013	92.36	93.25	91.50	92.18	311,399	-0.72(-0.77%)
Nov 11, 2013	91.91	92.96	91.21	92.90	566,714	+1.02(+1.11%)
Nov 08, 2013	93.49	96.10	91.79	91.88	848,903	-3.74(-3.91%)
Nov 07, 2013	95.67	95.99	94.52	95.62	361,329	-0.06(-0.07%)
Nov 06, 2013	95.50	95.87	94.62	95.68	611,535	+0.22(+0.23%)
Nov 05, 2013	94.24	95.79	93.98	95.46	371,445	+0.27(+0.28%)
Nov 04, 2013	96.32	96.87	94.79	95.19	420,915	-1.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.