Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.95	126.67	123.95	123.99	273,461	-2.69(-2.12%)
Nov 26, 2014	125.79	126.68	126.68	126.68	273,353	+1.45(+1.16%)
Nov 25, 2014	125.34	126.34	124.74	125.23	413,491	-0.37(-0.30%)
Nov 24, 2014	125.80	126.72	124.90	125.60	320,628	+0.61(+0.48%)
Nov 21, 2014	122.07	125.00	121.33	125.00	409,694	+4.07(+3.37%)
Nov 20, 2014	119.64	121.22	119.25	120.92	219,198	+1.48(+1.24%)
Nov 19, 2014	120.56	121.18	118.55	119.44	263,338	-1.12(-0.92%)
Nov 18, 2014	120.03	121.39	119.00	120.56	232,526	+0.80(+0.67%)
Nov 17, 2014	119.01	120.21	118.93	119.76	166,790	+0.47(+0.39%)
Nov 14, 2014	120.26	120.26	118.72	119.29	174,550	-0.66(-0.55%)
Nov 13, 2014	121.49	121.69	119.53	119.94	150,043	-1.20(-0.99%)
Nov 12, 2014	120.43	122.27	120.04	121.14	452,860	+0.62(+0.52%)
Nov 11, 2014	120.10	121.91	119.09	120.52	330,038	+0.79(+0.66%)
Nov 10, 2014	121.67	121.68	119.23	119.73	310,754	-1.66(-1.37%)
Nov 07, 2014	121.76	123.01	120.43	121.39	572,805	+0.08(+0.07%)
Nov 06, 2014	121.05	121.46	120.33	121.31	404,123	+0.27(+0.22%)
Nov 05, 2014	121.19	121.65	120.27	121.04	321,705	-0.06(-0.05%)
Nov 04, 2014	119.97	121.23	119.85	121.10	291,162	+0.90(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.