Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.96	81.17	78.71	79.90	1,384,535	-0.40(-0.50%)
Nov 27, 2015	82.71	83.87	79.72	80.30	247,345	-2.38(-2.88%)
Nov 25, 2015	84.90	82.69	82.69	82.69	369,161	-2.50(-2.94%)
Nov 24, 2015	83.07	85.27	83.07	85.19	499,491	+1.23(+1.47%)
Nov 23, 2015	84.46	84.99	83.84	83.96	235,363	-0.67(-0.80%)
Nov 20, 2015	84.53	84.77	83.84	84.63	211,139	+0.58(+0.68%)
Nov 19, 2015	84.52	84.88	83.25	84.06	419,527	-0.61(-0.71%)
Nov 18, 2015	84.18	84.76	83.75	84.66	632,773	+0.64(+0.77%)
Nov 17, 2015	85.51	85.74	83.87	84.02	546,116	-0.79(-0.94%)
Nov 16, 2015	82.92	85.02	82.44	84.81	471,987	+1.87(+2.25%)
Nov 13, 2015	83.93	84.35	82.63	82.94	774,474	-1.41(-1.67%)
Nov 12, 2015	86.31	87.59	84.28	84.35	418,818	-2.65(-3.04%)
Nov 11, 2015	85.74	87.72	85.74	87.00	694,485	+1.63(+1.91%)
Nov 10, 2015	84.74	85.49	83.69	85.37	513,069	+0.58(+0.69%)
Nov 09, 2015	86.06	86.19	84.45	84.79	637,534	-1.45(-1.68%)
Nov 06, 2015	87.15	90.03	85.40	86.24	716,813	+0.17(+0.20%)
Nov 05, 2015	86.48	86.91	85.80	86.07	454,452	-0.17(-0.19%)
Nov 04, 2015	86.70	87.91	85.95	86.23	421,683	-0.84(-0.96%)
Nov 03, 2015	86.14	87.62	85.88	87.07	349,631	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.