Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	178.63	180.38	177.30	180.03	151,213	+0.56(+0.31%)
Nov 27, 2019	177.38	179.98	175.96	179.46	304,539	+2.46(+1.39%)
Nov 26, 2019	178.14	178.46	176.14	177.00	508,772	-1.72(-0.97%)
Nov 25, 2019	177.72	179.40	177.13	178.73	174,834	+1.63(+0.92%)
Nov 22, 2019	178.00	178.41	175.69	177.10	187,345	-0.22(-0.13%)
Nov 21, 2019	177.46	177.65	174.99	177.32	188,610	+0.80(+0.45%)
Nov 20, 2019	177.05	177.46	175.38	176.52	181,973	-0.95(-0.53%)
Nov 19, 2019	179.75	179.75	175.26	177.47	235,485	-2.24(-1.25%)
Nov 18, 2019	179.57	180.85	178.47	179.71	204,026	+0.18(+0.10%)
Nov 15, 2019	174.25	179.74	174.25	179.53	271,105	+5.69(+3.27%)
Nov 14, 2019	174.54	174.73	173.01	173.85	195,310	-0.62(-0.36%)
Nov 13, 2019	173.09	175.69	172.61	174.47	281,369	+0.77(+0.44%)
Nov 12, 2019	176.04	176.04	173.50	173.70	410,337	-1.75(-1.00%)
Nov 11, 2019	174.96	176.90	174.48	175.45	476,628	-0.79(-0.45%)
Nov 08, 2019	185.46	185.46	174.25	176.24	411,878	-9.02(-4.87%)
Nov 07, 2019	182.34	185.42	181.85	185.26	369,137	+4.10(+2.26%)
Nov 06, 2019	180.38	181.25	179.21	181.16	201,190	-0.02(-0.01%)
Nov 05, 2019	182.79	183.81	179.19	181.18	333,803	-2.05(-1.12%)
Nov 04, 2019	186.42	186.79	182.32	183.22	238,841	-1.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.