Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	368.13	371.68	367.09	369.18	32,281	+3.34(+0.91%)
Nov 27, 2002	360.31	366.05	358.02	365.84	58,665	+9.18(+2.57%)
Nov 26, 2002	372.82	374.29	356.66	356.66	84,934	-17.31(-4.63%)
Nov 25, 2002	375.43	380.86	373.87	373.97	78,442	-1.46(-0.39%)
Nov 22, 2002	381.69	384.30	374.18	375.43	91,171	-14.81(-3.79%)
Nov 21, 2002	396.29	397.33	387.32	390.24	75,757	-1.88(-0.48%)
Nov 20, 2002	374.39	393.16	372.82	392.12	102,995	+19.29(+5.17%)
Nov 19, 2002	372.30	378.46	370.74	372.82	59,614	+2.82(+0.76%)
Nov 18, 2002	370.22	372.30	361.87	370.01	87,681	+2.40(+0.65%)
Nov 15, 2002	365.52	369.59	360.00	367.61	66,705	+2.09(+0.57%)
Nov 14, 2002	361.35	370.74	361.04	365.52	92,097	+6.78(+1.89%)
Nov 13, 2002	377.00	382.21	349.36	358.75	111,596	-16.16(-4.31%)
Nov 12, 2002	385.86	387.11	371.99	374.91	53,717	-8.34(-2.18%)
Nov 11, 2002	386.90	393.16	377.62	383.25	54,709	-5.74(-1.47%)
Nov 08, 2002	394.73	397.85	385.44	388.99	56,426	-4.17(-1.06%)
Nov 07, 2002	405.26	409.85	392.95	393.16	70,857	-12.10(-2.99%)
Nov 06, 2002	395.77	406.51	391.07	405.26	105,699	+14.39(+3.68%)
Nov 05, 2002	382.21	393.79	375.43	390.87	65,550	+9.18(+2.40%)
Nov 04, 2002	388.47	390.35	378.67	381.69	95,117	-5.74(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.