Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	854.32	876.42	849.31	861.41	129,558	+3.34(+0.39%)
Nov 27, 2009	842.64	867.66	835.54	858.07	64,520	-29.62(-3.34%)
Nov 25, 2009	867.66	895.82	852.65	887.69	125,271	+23.78(+2.75%)
Nov 24, 2009	847.22	866.83	830.12	863.91	144,965	+15.02(+1.77%)
Nov 23, 2009	853.48	871.42	845.97	848.89	208,306	+21.69(+2.62%)
Nov 20, 2009	870.17	871.42	827.20	827.20	257,537	-50.48(-5.75%)
Nov 19, 2009	918.56	918.56	872.67	877.68	171,415	-50.47(-5.44%)
Nov 18, 2009	938.16	944.84	912.30	928.15	90,107	-4.59(-0.49%)
Nov 17, 2009	939.83	947.34	918.97	932.74	174,163	-11.68(-1.24%)
Nov 16, 2009	915.22	951.51	915.22	944.42	106,151	+37.13(+4.09%)
Nov 13, 2009	906.88	917.30	895.61	907.29	158,206	-0.42(-0.05%)
Nov 12, 2009	942.33	950.26	898.12	907.71	131,202	-43.80(-4.60%)
Nov 11, 2009	953.60	969.45	940.66	951.51	91,119	+6.26(+0.66%)
Nov 10, 2009	949.84	956.10	921.06	945.25	93,114	-9.18(-0.96%)
Nov 09, 2009	932.32	956.93	932.32	954.43	110,694	+37.13(+4.05%)
Nov 06, 2009	909.38	934.41	901.45	917.30	117,145	+1.67(+0.18%)
Nov 05, 2009	898.12	928.57	891.44	915.64	137,471	+24.19(+2.71%)
Nov 04, 2009	911.88	915.64	888.94	891.44	139,040	-6.26(-0.70%)
Nov 03, 2009	856.40	906.04	850.98	897.70	137,145	+22.94(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.