Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 605.70 619.88 603.61 613.21 144,745 +12.51(+2.08%)
Nov 29, 2012 597.77 604.86 591.93 600.69 89,901 +8.34(+1.41%)
Nov 28, 2012 588.18 594.02 572.74 592.35 128,366 +16.69(+2.90%)
Nov 27, 2012 577.75 583.17 572.74 575.66 90,469 -2.50(-0.43%)
Nov 26, 2012 578.58 581.09 567.74 578.16 73,624 -6.67(-1.14%)
Nov 23, 2012 575.66 584.84 571.07 584.84 38,188 +14.18(+2.49%)
Nov 21, 2012 564.82 572.33 560.23 570.66 43,036 +5.84(+1.03%)
Nov 20, 2012 568.15 572.95 560.23 564.82 75,962 -6.26(-1.10%)
Nov 19, 2012 554.80 573.99 551.88 571.07 90,061 +22.11(+4.03%)
Nov 16, 2012 556.89 557.31 531.95 548.97 127,994 -5.00(-0.90%)
Nov 15, 2012 557.73 565.65 540.62 553.97 98,529 -0.42(-0.08%)
Nov 14, 2012 561.90 569.82 552.30 554.39 99,276 -5.00(-0.89%)
Nov 13, 2012 555.22 568.99 546.46 559.39 91,892 -2.50(-0.45%)
Nov 12, 2012 552.72 567.74 548.97 561.90 68,571 +14.18(+2.59%)
Nov 09, 2012 547.30 562.31 545.21 547.71 124,084 -1.25(-0.23%)
Nov 08, 2012 563.57 571.28 548.13 548.97 118,526 -12.93(-2.30%)
Nov 07, 2012 576.50 577.75 558.98 561.90 104,046 -25.86(-4.40%)
Nov 06, 2012 581.90 588.18 571.49 587.76 95,847 +8.76(+1.51%)
Nov 05, 2012 563.98 583.17 561.48 579.00 87,412 +13.77(+2.44%)
Nov 02, 2012 585.67 585.67 561.90 565.23 92,976 -16.69(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.