Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.50	13.59	13.49	13.59	2,900	+0.04(+0.30%)
Nov 27, 2002	13.55	13.60	13.37	13.55	31,000	-0.15(-1.09%)
Nov 26, 2002	13.45	13.70	13.40	13.70	15,700	+0.28(+2.09%)
Nov 25, 2002	13.75	13.75	13.35	13.42	70,900	-0.48(-3.45%)
Nov 22, 2002	14.00	14.00	13.75	13.90	37,600	-0.15(-1.07%)
Nov 21, 2002	14.25	14.25	14.00	14.05	58,800	-0.25(-1.75%)
Nov 20, 2002	14.42	14.42	14.25	14.30	51,200	-0.12(-0.83%)
Nov 19, 2002	14.61	14.61	14.42	14.42	45,600	-0.23(-1.57%)
Nov 18, 2002	14.75	14.75	14.65	14.65	22,200	-0.15(-1.01%)
Nov 15, 2002	14.75	14.80	14.75	14.80	3,000	+0.00(+0.00%)
Nov 14, 2002	14.90	14.90	14.75	14.80	11,000	+0.00(+0.00%)
Nov 13, 2002	14.80	14.90	14.80	14.80	15,700	+0.00(+0.00%)
Nov 12, 2002	14.80	15.00	14.80	14.80	27,500	-0.10(-0.67%)
Nov 11, 2002	14.90	14.90	14.80	14.90	17,500	+0.14(+0.95%)
Nov 08, 2002	14.90	14.90	14.76	14.76	28,000	-0.14(-0.94%)
Nov 07, 2002	14.85	14.90	14.85	14.90	5,600	+0.00(+0.00%)
Nov 06, 2002	14.90	15.00	14.90	14.90	17,700	-0.10(-0.67%)
Nov 05, 2002	14.95	15.00	14.90	15.00	15,500	+0.00(+0.00%)
Nov 04, 2002	15.03	15.03	15.00	15.00	50,300	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.