Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.548 6.567 6.516 6.532 283,582 -0.03(-0.44%)
Nov 29, 2005 6.532 6.600 6.532 6.561 349,453 +0.03(+0.40%)
Nov 28, 2005 6.532 6.558 6.516 6.535 372,337 -0.01(-0.20%)
Nov 25, 2005 6.538 6.564 6.532 6.548 141,018 +0.03(+0.40%)
Nov 23, 2005 6.451 6.525 6.451 6.522 302,756 +0.07(+1.10%)
Nov 22, 2005 6.458 6.480 6.435 6.451 412,230 -0.01(-0.20%)
Nov 21, 2005 6.432 6.467 6.428 6.464 231,937 +0.02(+0.30%)
Nov 18, 2005 6.454 6.464 6.419 6.445 269,666 -0.02(-0.30%)
Nov 17, 2005 6.432 6.467 6.409 6.464 252,657 +0.06(+0.96%)
Nov 16, 2005 6.419 6.435 6.396 6.403 272,449 +0.02(+0.30%)
Nov 15, 2005 6.383 6.425 6.364 6.383 998,569 -0.00(-0.05%)
Nov 14, 2005 6.393 6.416 6.373 6.386 277,088 -0.02(-0.25%)
Nov 11, 2005 6.422 6.428 6.351 6.403 282,345 -0.02(-0.25%)
Nov 10, 2005 6.470 6.474 6.390 6.419 241,215 -0.07(-1.15%)
Nov 09, 2005 6.461 6.513 6.461 6.493 302,137 +0.00(+0.05%)
Nov 08, 2005 6.470 6.509 6.467 6.490 218,640 -0.01(-0.15%)
Nov 07, 2005 6.500 6.516 6.487 6.500 239,050 -0.01(-0.20%)
Nov 04, 2005 6.542 6.558 6.513 6.513 208,125 -0.00(-0.05%)
Nov 03, 2005 6.500 6.532 6.496 6.516 546,136 +0.03(+0.50%)
Nov 02, 2005 6.409 6.500 6.406 6.483 235,339 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.