Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.479	3.796	3.437	3.677	608,110	+0.28(+8.20%)
Nov 26, 2008	3.114	3.424	3.104	3.399	675,362	+0.20(+6.16%)
Nov 25, 2008	3.214	3.288	3.104	3.201	941,129	+0.13(+4.21%)
Nov 24, 2008	2.949	3.208	2.901	3.072	1,064,863	+0.26(+9.32%)
Nov 21, 2008	2.674	2.833	2.548	2.810	1,148,819	+0.15(+5.47%)
Nov 20, 2008	3.108	3.172	2.616	2.664	1,252,795	-0.50(-15.92%)
Nov 19, 2008	3.399	3.441	3.166	3.169	532,578	-0.27(-7.81%)
Nov 18, 2008	3.635	3.635	3.314	3.437	541,151	-0.13(-3.54%)
Nov 17, 2008	3.492	3.757	3.428	3.563	585,089	+0.06(+1.66%)
Nov 14, 2008	3.745	3.748	3.483	3.505	763,422	-0.15(-4.07%)
Nov 13, 2008	3.525	3.657	3.298	3.654	747,715	+0.13(+3.67%)
Nov 12, 2008	3.780	3.780	3.489	3.525	705,994	-0.32(-8.40%)
Nov 11, 2008	3.913	3.932	3.767	3.848	524,977	+0.02(+0.51%)
Nov 10, 2008	4.074	4.123	3.796	3.829	657,680	-0.13(-3.35%)
Nov 07, 2008	3.719	4.023	3.654	3.961	562,764	+0.29(+7.83%)
Nov 06, 2008	3.990	4.000	3.654	3.673	595,724	-0.31(-7.72%)
Nov 05, 2008	4.107	4.155	3.942	3.981	762,231	-0.14(-3.30%)
Nov 04, 2008	4.204	4.243	4.084	4.116	956,623	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.