Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.884 5.921 5.877 5.907 493,824 +0.15(+2.59%)
Nov 29, 2011 5.698 5.761 5.698 5.757 315,445 +0.06(+1.11%)
Nov 28, 2011 5.798 5.854 5.686 5.694 411,135 -0.02(-0.39%)
Nov 25, 2011 5.720 5.783 5.701 5.716 106,780 -0.01(-0.20%)
Nov 23, 2011 5.772 5.787 5.720 5.727 240,801 -0.09(-1.60%)
Nov 22, 2011 5.821 5.858 5.787 5.821 282,517 -0.01(-0.13%)
Nov 21, 2011 5.821 5.862 5.746 5.828 416,031 -0.07(-1.20%)
Nov 18, 2011 5.951 5.981 5.873 5.899 299,948 -0.01(-0.25%)
Nov 17, 2011 5.925 5.936 5.840 5.914 432,460 -0.01(-0.13%)
Nov 16, 2011 5.895 5.981 5.836 5.921 390,787 -0.01(-0.25%)
Nov 15, 2011 5.892 5.962 5.858 5.936 402,371 +0.00(+0.06%)
Nov 14, 2011 6.022 6.033 5.914 5.933 376,109 -0.08(-1.36%)
Nov 11, 2011 6.007 6.052 5.970 6.015 648,584 +0.08(+1.29%)
Nov 10, 2011 6.000 6.022 5.899 5.938 416,768 +0.01(+0.09%)
Nov 09, 2011 5.929 6.033 5.914 5.933 466,246 -0.11(-1.85%)
Nov 08, 2011 6.048 6.089 5.977 6.045 326,596 +0.02(+0.37%)
Nov 07, 2011 6.052 6.085 5.992 6.022 392,237 -0.05(-0.80%)
Nov 04, 2011 6.097 6.101 6.015 6.071 346,845 -0.06(-0.91%)
Nov 03, 2011 6.052 6.127 6.011 6.127 424,806 +0.12(+1.92%)
Nov 02, 2011 6.018 6.048 5.985 6.011 274,313 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.