Indicators

Cohen & Steers Inc Common Stock (NY: CNS )

69.97 +0.93 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.91	64.11	62.06	62.18	139,948	-1.53(-2.40%)
Nov 27, 2020	63.65	63.84	62.25	63.71	55,085	+0.00(+0.00%)
Nov 25, 2020	64.76	64.83	63.24	63.71	102,432	-1.27(-1.95%)
Nov 24, 2020	63.33	65.73	62.61	64.97	247,617	+2.57(+4.11%)
Nov 23, 2020	61.60	62.60	61.09	62.41	151,683	+1.56(+2.57%)
Nov 20, 2020	58.84	61.00	58.82	60.85	178,914	+1.47(+2.47%)
Nov 19, 2020	59.94	59.94	57.92	59.38	138,375	+0.47(+0.81%)
Nov 18, 2020	60.42	60.92	58.85	58.90	207,693	-1.25(-2.07%)
Nov 17, 2020	58.96	60.35	58.05	60.15	196,929	+0.23(+0.38%)
Nov 16, 2020	57.08	59.98	56.59	59.92	295,097	+4.03(+7.22%)
Nov 13, 2020	53.01	55.92	52.76	55.89	208,392	+3.68(+7.05%)
Nov 12, 2020	53.67	53.67	51.72	52.21	219,680	-2.03(-3.75%)
Nov 11, 2020	55.50	56.46	53.99	54.24	169,284	-0.90(-1.63%)
Nov 10, 2020	56.66	57.32	54.53	55.14	186,594	-1.07(-1.91%)
Nov 09, 2020	54.84	58.22	52.59	56.22	444,418	+5.46(+10.76%)
Nov 06, 2020	52.04	52.21	50.71	50.76	111,583	-0.83(-1.61%)
Nov 05, 2020	51.60	52.30	51.19	51.59	90,582	+0.58(+1.14%)
Nov 04, 2020	50.18	51.47	49.73	51.01	120,368	+0.11(+0.22%)
Nov 03, 2020	50.53	51.69	50.23	50.89	100,041	+1.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.