Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.64	22.18	21.52	21.55	268,428	-0.03(-0.14%)
Nov 26, 2014	21.60	21.58	21.58	21.58	275,000	+0.05(+0.23%)
Nov 25, 2014	21.50	21.56	21.14	21.53	189,713	+0.10(+0.47%)
Nov 24, 2014	21.04	21.50	21.04	21.43	129,803	+0.44(+2.10%)
Nov 21, 2014	21.36	21.36	20.86	20.99	159,293	+0.00(+0.00%)
Nov 20, 2014	21.21	21.41	20.95	20.99	175,798	-0.33(-1.55%)
Nov 19, 2014	21.41	21.41	20.88	21.32	124,756	-0.05(-0.23%)
Nov 18, 2014	20.90	21.52	20.85	21.37	403,513	+0.78(+3.79%)
Nov 17, 2014	21.50	21.70	20.32	20.59	233,723	-0.98(-4.54%)
Nov 14, 2014	20.08	21.58	20.08	21.57	202,337	+1.54(+7.69%)
Nov 13, 2014	20.11	20.16	19.50	20.03	156,752	-0.04(-0.20%)
Nov 12, 2014	18.50	20.26	18.49	20.07	285,451	+1.19(+6.30%)
Nov 11, 2014	18.95	19.17	18.61	18.88	239,082	+0.08(+0.43%)
Nov 10, 2014	18.75	19.00	18.72	18.80	101,598	+0.12(+0.64%)
Nov 07, 2014	18.62	18.74	18.40	18.68	131,154	+0.13(+0.70%)
Nov 06, 2014	18.30	18.72	18.26	18.55	183,360	+0.05(+0.27%)
Nov 05, 2014	18.49	18.82	18.19	18.50	203,395	+0.18(+0.98%)
Nov 04, 2014	18.40	18.54	18.06	18.32	197,277	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.